Transaction in Own Shares

RNS Number : 8932W

BP PLC

17 November 2017

 

BP p.l.c.

Transaction in Own Shares

BP p.l.c. (the "Company") announces that it has purchased, in accordance with the authority granted by shareholders at the 2017 Annual General Meeting of the Company, the following number of its ordinary shares of $0.25 each ("Shares") on Exchange (as defined in the Rules of the London Stock Exchange) as part of the buyback programme announced on 15 November 2017 (the "Programme"):

Date of purchase:	17 November 2017
Number of Shares purchased:	2,750,000
Highest price paid per Share (pence):	495.0000
Lowest price paid per Share (pence):	488.3500
Volume weighted average price paid per Share (pence):	492.3226

The Company intends to cancel these Shares.

The schedule below contains detailed information about the purchases made by Barclays Capital Securities Limited (intermediary code: BARCGBN1) on 17 November 2017 as part of the Programme.

For further information, please contact:

BP p.l.c.

Craig Marshall

[phone]

Schedule of Purchases

Shares purchased: BP p.l.c. (ISIN CODE: GB0007980591)

Aggregate information:

Venue	Volume-weighted average price (pence)	Aggregated volume
BATS Europe	492.9013	37,368
Chi-X Europe	492.6092	646,653
London Stock Exchange	492.2266	2,003,872
Turquoise	492.0879	62,107

Individual transactions:

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue	Transaction reference number
35	490.60	08:00:29	Turquoise	592195934682150132
349	490.60	08:00:29	London Stock Exchange	592195934682150136
1,073	490.25	08:01:08	London Stock Exchange	592195934682150835
750	490.25	08:01:08	Chi-X Europe	606269685138146878
1,560	490.25	08:01:08	London Stock Exchange	606269685138146882
4	490.25	08:01:08	London Stock Exchange	606269685138146883
2,000	490.25	08:01:10	London Stock Exchange	592195934682150857
201	490.25	08:01:10	London Stock Exchange	592195934682150858
2,554	490.30	08:01:30	London Stock Exchange	606269685138147159
1,879	490.30	08:01:34	London Stock Exchange	592195934682151085
259	490.05	08:01:37	London Stock Exchange	592195934682151110
1,949	490.05	08:01:37	London Stock Exchange	592195934682151111
656	490.10	08:01:37	London Stock Exchange	606269685138147213
3,167	489.65	08:01:38	London Stock Exchange	606269685138147225
1,083	489.65	08:02:23	London Stock Exchange	606269685138147729
2,245	489.60	08:02:27	London Stock Exchange	592195934682151725
2,248	489.80	08:02:48	London Stock Exchange	592195934682151987
2,616	489.80	08:03:03	London Stock Exchange	592195934682152229
682	489.75	08:03:03	London Stock Exchange	606269685138148256
1,992	489.95	08:03:24	London Stock Exchange	592195934682152550
320	489.95	08:03:24	London Stock Exchange	606269685138148550
313	489.95	08:03:24	Chi-X Europe	606269685138148553
320	489.95	08:03:41	London Stock Exchange	592195934682152986
313	489.95	08:03:41	Chi-X Europe	592195934682152989
240	489.95	08:03:41	Turquoise	606269685138148935
834	489.95	08:03:41	London Stock Exchange	606269685138148939
142	489.85	08:03:55	Turquoise	592195934682153132
2,074	489.85	08:03:55	London Stock Exchange	592195934682153136
877	489.75	08:03:55	London Stock Exchange	592195934682153137
57	489.85	08:03:55	London Stock Exchange	606269685138149094
2,334	489.90	08:04:18	London Stock Exchange	606269685138149343
32	489.85	08:04:32	London Stock Exchange	592195934682153576
1,472	490.10	08:04:34	London Stock Exchange	592195934682153600
1,205	490.10	08:04:34	London Stock Exchange	592195934682153601
470	490.10	08:04:53	London Stock Exchange	592195934682153765
427	490.10	08:04:53	London Stock Exchange	592195934682153766
634	490.10	08:04:53	London Stock Exchange	592195934682153767
123	490.10	08:04:53	Chi-X Europe	592195934682153769
75	490.10	08:04:53	BATS Europe	606269685138149724
605	489.85	08:04:54	London Stock Exchange	592195934682153802
612	489.95	08:04:59	London Stock Exchange	592195934682153893
650	490.00	08:05:13	Turquoise	592195934682154101
162	490.00	08:05:13	Turquoise	592195934682154102
1,005	490.10	08:05:15	London Stock Exchange	592195934682154127
2,639	490.00	08:05:27	London Stock Exchange	606269685138150285
612	490.20	08:05:48	London Stock Exchange	592195934682154646
1,841	490.25	08:05:48	London Stock Exchange	606269685138150607
796	490.25	08:05:48	London Stock Exchange	606269685138150608
1,716	490.25	08:06:12	London Stock Exchange	606269685138150918
1,041	490.10	08:06:17	London Stock Exchange	592195934682155051
2,277	490.40	08:06:46	London Stock Exchange	606269685138151339
1,159	490.55	08:07:01	Chi-X Europe	592195934682155528
798	490.55	08:07:01	London Stock Exchange	592195934682155535
1,320	490.65	08:07:01	London Stock Exchange	592195934682155544
160	490.65	08:07:01	Turquoise	606269685138151496
2,505	490.65	08:07:09	London Stock Exchange	592195934682155634
612	490.45	08:07:18	London Stock Exchange	606269685138151667
2,153	490.40	08:07:18	London Stock Exchange	606269685138151668
2,977	490.35	08:07:28	London Stock Exchange	592195934682155810
961	490.25	08:08:00	London Stock Exchange	592195934682156096
341	490.30	08:08:00	London Stock Exchange	606269685138152056
3,087	490.30	08:08:00	London Stock Exchange	606269685138152057
2,523	490.20	08:08:02	London Stock Exchange	592195934682156131
2,630	490.25	08:09:22	London Stock Exchange	592195934682157088
3,002	490.30	08:09:30	London Stock Exchange	606269685138153155
44	490.40	08:10:03	London Stock Exchange	592195934682157753
17	490.40	08:10:06	London Stock Exchange	592195934682157801
1,890	490.40	08:10:06	London Stock Exchange	592195934682157802
1,445	490.35	08:10:22	London Stock Exchange	606269685138153923
524	490.35	08:10:22	London Stock Exchange	606269685138153924
635	490.35	08:10:22	London Stock Exchange	606269685138153925
879	490.40	08:10:25	London Stock Exchange	606269685138154004
98	490.40	08:10:29	Turquoise	592195934682158179
421	490.40	08:10:29	London Stock Exchange	592195934682158182
401	490.40	08:10:29	London Stock Exchange	606269685138154031
612	490.45	08:10:39	London Stock Exchange	592195934682158296
2,811	490.35	08:10:39	London Stock Exchange	606269685138154153
441	490.35	08:11:00	London Stock Exchange	606269685138154337
690	490.20	08:11:06	London Stock Exchange	606269685138154423
1,146	490.15	08:11:18	London Stock Exchange	606269685138154588
2,525	490.15	08:11:18	London Stock Exchange	606269685138154589
335	490.15	08:11:18	Chi-X Europe	606269685138154594
319	490.15	08:11:49	London Stock Exchange	592195934682159204
2,508	490.15	08:11:49	London Stock Exchange	592195934682159205
971	490.10	08:11:51	London Stock Exchange	592195934682159247
777	490.00	08:12:45	London Stock Exchange	592195934682159873
1,022	490.05	08:12:45	London Stock Exchange	606269685138155634
3,849	490.05	08:12:45	London Stock Exchange	606269685138155635
277	490.05	08:12:45	London Stock Exchange	606269685138155639
1,911	489.90	08:12:49	London Stock Exchange	592195934682159944
2,864	490.10	08:14:07	London Stock Exchange	606269685138156570
513	490.10	08:14:08	London Stock Exchange	606269685138156573
986	490.10	08:14:34	London Stock Exchange	592195934682161138
799	490.10	08:14:34	London Stock Exchange	592195934682161141
2,121	490.15	08:14:34	London Stock Exchange	606269685138156847
988	490.15	08:14:34	London Stock Exchange	606269685138156848
2,840	490.25	08:15:23	London Stock Exchange	606269685138157419
1,108	490.20	08:15:31	London Stock Exchange	592195934682161805
1,061	490.15	08:15:31	London Stock Exchange	592195934682161806
1,203	489.90	08:15:36	London Stock Exchange	592195934682161896
2,500	489.85	08:16:10	London Stock Exchange	592195934682162338
588	489.80	08:16:10	London Stock Exchange	592195934682162341
1,320	489.80	08:16:10	London Stock Exchange	606269685138158024
612	489.80	08:16:23	London Stock Exchange	606269685138158196
660	489.75	08:16:29	London Stock Exchange	592195934682162528
2,073	489.75	08:16:29	London Stock Exchange	606269685138158246
415	490.00	08:17:40	Turquoise	592195934682163442
1,601	490.25	08:17:54	London Stock Exchange	592195934682163577
3,004	490.25	08:18:17	London Stock Exchange	592195934682163947
174	490.25	08:18:29	Turquoise	592195934682164066
800	490.25	08:18:29	London Stock Exchange	592195934682164069
2,986	490.30	08:18:47	London Stock Exchange	606269685138159962
2,580	490.30	08:19:08	London Stock Exchange	592195934682164483
1,671	490.20	08:19:37	London Stock Exchange	606269685138160487
1,687	490.15	08:19:57	London Stock Exchange	592195934682164972
3,102	490.15	08:19:57	London Stock Exchange	606269685138160691
2,294	490.10	08:19:58	London Stock Exchange	592195934682164982
1,147	490.05	08:19:58	London Stock Exchange	592195934682164983
612	489.85	08:20:24	London Stock Exchange	606269685138161036
740	490.15	08:21:29	London Stock Exchange	606269685138161733
2	490.15	08:21:29	London Stock Exchange	606269685138161734
1,686	490.10	08:21:36	London Stock Exchange	592195934682166102
2,629	490.05	08:21:48	London Stock Exchange	606269685138161894
1,641	490.05	08:22:15	London Stock Exchange	606269685138162197
682	489.80	08:22:33	London Stock Exchange	606269685138162433
1,821	490.10	08:23:12	London Stock Exchange	592195934682167120
1,293	490.10	08:23:12	London Stock Exchange	606269685138162793
221	490.15	08:23:25	Turquoise	592195934682167237
548	490.15	08:23:25	Turquoise	592195934682167238
806	490.15	08:23:25	Chi-X Europe	592195934682167241
105	490.15	08:23:25	Turquoise	606269685138162913
850	490.15	08:23:25	Chi-X Europe	606269685138162914
800	490.15	08:23:25	Turquoise	606269685138162915
969	490.15	08:23:25	London Stock Exchange	606269685138162922
1,532	490.00	08:23:49	London Stock Exchange	606269685138163096
650	490.05	08:24:28	Turquoise	592195934682167763
170	490.05	08:24:28	Turquoise	592195934682167764
750	490.05	08:24:28	Chi-X Europe	606269685138163448
321	490.05	08:24:28	Turquoise	606269685138163453
579	490.05	08:24:29	London Stock Exchange	592195934682167778
2,667	489.85	08:24:57	London Stock Exchange	592195934682168060
1,476	489.85	08:25:00	London Stock Exchange	592195934682168089
1,956	489.80	08:25:09	London Stock Exchange	606269685138163825
2,024	489.80	08:25:09	London Stock Exchange	606269685138163826
8	489.75	08:25:34	Turquoise	592195934682168434
1,828	489.75	08:25:34	London Stock Exchange	592195934682168438
2	489.75	08:25:34	London Stock Exchange	606269685138164090
2,579	489.70	08:25:45	London Stock Exchange	606269685138164183
612	489.85	08:25:50	London Stock Exchange	592195934682168619
2,956	489.75	08:25:55	London Stock Exchange	592195934682168688
2,274	489.75	08:26:43	London Stock Exchange	606269685138164761
2,152	489.70	08:26:53	London Stock Exchange	592195934682169309
1,037	489.70	08:26:53	London Stock Exchange	592195934682169310
1,107	489.65	08:26:53	London Stock Exchange	592195934682169311
1,019	489.65	08:26:53	London Stock Exchange	592195934682169312
612	489.55	08:26:53	London Stock Exchange	606269685138164850
1,642	489.85	08:28:03	London Stock Exchange	592195934682170089
820	489.85	08:28:03	Chi-X Europe	592195934682170090
900	489.90	08:28:03	London Stock Exchange	592195934682170093
762	489.90	08:28:03	London Stock Exchange	592195934682170094
2,948	489.90	08:28:03	London Stock Exchange	606269685138165668
2,742	489.80	08:29:00	London Stock Exchange	592195934682170529
3,232	489.80	08:29:00	London Stock Exchange	592195934682170538
479	489.80	08:29:00	London Stock Exchange	606269685138166179
625	489.75	08:29:36	Chi-X Europe	592195934682170939
1,223	489.75	08:29:36	London Stock Exchange	606269685138166581
778	489.75	08:31:34	London Stock Exchange	606269685138167974
1,609	489.75	08:31:34	London Stock Exchange	606269685138167975
663	489.80	08:31:57	London Stock Exchange	606269685138168184
84	489.80	08:31:57	London Stock Exchange	606269685138168185
1,426	489.70	08:31:58	London Stock Exchange	592195934682172557
950	489.70	08:31:58	Turquoise	606269685138168191
2,655	489.60	08:32:04	London Stock Exchange	592195934682172803
1,472	489.60	08:32:04	London Stock Exchange	592195934682172810
252	489.55	08:32:33	London Stock Exchange	606269685138168954
750	489.85	08:34:09	Turquoise	606269685138170767
750	489.85	08:34:09	Chi-X Europe	606269685138170770
2,756	489.80	08:34:19	London Stock Exchange	592195934682175265
3,243	489.85	08:34:19	London Stock Exchange	606269685138170894
801	489.80	08:34:19	Chi-X Europe	606269685138170895
900	489.85	08:34:19	London Stock Exchange	606269685138170898
634	489.85	08:34:19	London Stock Exchange	606269685138170899
487	489.80	08:34:20	London Stock Exchange	606269685138170922
1,780	489.55	08:35:08	London Stock Exchange	592195934682175995
758	489.55	08:35:08	Chi-X Europe	606269685138171596
1,150	489.55	08:35:08	London Stock Exchange	606269685138171597
1,512	489.55	08:35:09	London Stock Exchange	592195934682176051
1,227	489.55	08:35:09	Chi-X Europe	606269685138171640
912	489.55	08:35:24	Chi-X Europe	592195934682176346
750	489.55	08:35:24	London Stock Exchange	592195934682176347
7	489.55	08:35:24	London Stock Exchange	592195934682176348
701	489.50	08:35:24	London Stock Exchange	592195934682176350
389	489.50	08:35:24	London Stock Exchange	592195934682176351
395	489.50	08:35:24	London Stock Exchange	592195934682176353
870	489.50	08:35:24	Chi-X Europe	592195934682176354
1,570	489.45	08:35:24	London Stock Exchange	592195934682176377
891	489.55	08:35:24	Turquoise	606269685138171941
262	489.50	08:35:24	London Stock Exchange	606269685138171947
127	489.50	08:36:41	Chi-X Europe	592195934682177819
485	489.50	08:36:41	London Stock Exchange	606269685138173357
677	489.20	08:37:15	Chi-X Europe	592195934682178155
2,648	489.25	08:37:15	London Stock Exchange	606269685138173697
794	489.25	08:37:15	Chi-X Europe	606269685138173698
1,158	489.25	08:37:15	London Stock Exchange	606269685138173701
1,393	489.20	08:37:15	London Stock Exchange	606269685138173708
719	489.15	08:37:16	London Stock Exchange	592195934682178162
661	489.15	08:37:16	Chi-X Europe	606269685138173729
242	489.05	08:39:25	London Stock Exchange	592195934682179669
1,319	489.05	08:39:25	London Stock Exchange	592195934682179670
791	489.05	08:39:25	Chi-X Europe	592195934682179671
2,828	489.10	08:39:25	London Stock Exchange	606269685138175241
1,071	489.10	08:39:25	London Stock Exchange	606269685138175245
53	489.10	08:39:25	London Stock Exchange	606269685138175246
1,568	489.00	08:39:26	Chi-X Europe	592195934682179696
3,083	488.70	08:40:26	London Stock Exchange	592195934682180658
690	488.65	08:40:49	Chi-X Europe	606269685138176526
1,365	488.65	08:40:49	London Stock Exchange	606269685138176527
659	488.60	08:40:55	London Stock Exchange	592195934682180984
711	488.60	08:40:55	Turquoise	606269685138176580
691	488.50	08:42:32	Turquoise	592195934682182170
788	488.50	08:42:32	Chi-X Europe	592195934682182171
2,505	488.50	08:42:32	London Stock Exchange	606269685138177722
1,342	488.50	08:42:33	London Stock Exchange	606269685138177727
983	488.50	08:43:25	Chi-X Europe	592195934682182737
905	488.50	08:43:26	Chi-X Europe	606269685138178294
2,008	488.50	08:43:29	London Stock Exchange	592195934682182792
1,125	488.45	08:43:38	London Stock Exchange	592195934682182958
1,960	488.45	08:43:38	London Stock Exchange	592195934682182959
320	488.40	08:43:38	London Stock Exchange	592195934682182960
3,765	488.50	08:43:38	London Stock Exchange	606269685138178482
248	488.45	08:43:38	London Stock Exchange	606269685138178488
688	488.40	08:43:42	London Stock Exchange	592195934682183012
1,460	488.40	08:43:42	London Stock Exchange	592195934682183013
1,412	488.45	08:47:05	London Stock Exchange	592195934682186399
1	488.45	08:47:05	London Stock Exchange	606269685138181790
952	488.45	08:47:12	London Stock Exchange	606269685138181861
612	488.65	08:47:46	London Stock Exchange	592195934682186833
1,780	488.65	08:47:46	London Stock Exchange	606269685138182245
3,733	488.55	08:48:43	London Stock Exchange	606269685138182753
750	488.55	08:48:43	Chi-X Europe	606269685138182756
400	488.55	08:48:43	Chi-X Europe	606269685138182757
130	488.55	08:48:44	London Stock Exchange	606269685138182768
1,778	488.55	08:48:44	London Stock Exchange	606269685138182769
1,453	488.50	08:48:55	London Stock Exchange	592195934682187461
635	488.45	08:48:56	Chi-X Europe	592195934682187464
1,731	488.45	08:48:56	London Stock Exchange	606269685138182881
2,231	488.40	08:49:05	London Stock Exchange	592195934682187535
950	488.40	08:49:06	London Stock Exchange	592195934682187539
1	488.40	08:49:06	Chi-X Europe	592195934682187542
176	488.40	08:49:06	Chi-X Europe	592195934682187543
180	488.40	08:49:06	BATS Europe	606269685138182971
1,761	488.40	08:49:06	London Stock Exchange	606269685138182975
1,647	488.35	08:49:07	London Stock Exchange	592195934682187549
1,499	488.35	08:49:07	London Stock Exchange	592195934682187550
827	489.10	08:52:38	London Stock Exchange	592195934682189969
873	489.10	08:52:38	London Stock Exchange	606269685138185298
2,090	489.00	08:52:42	London Stock Exchange	606269685138185380
1,722	489.00	08:52:42	London Stock Exchange	606269685138185381
2,308	488.85	08:53:03	London Stock Exchange	592195934682190189
1,080	488.85	08:53:03	Chi-X Europe	606269685138185556
338	488.85	08:53:03	London Stock Exchange	606269685138185561
150	488.85	08:53:03	BATS Europe	606269685138185564
169	488.85	08:53:03	Chi-X Europe	606269685138185566
839	488.85	08:53:03	Chi-X Europe	606269685138185577
2,595	488.85	08:53:40	London Stock Exchange	592195934682190447
266	488.85	08:53:40	London Stock Exchange	592195934682190448
709	488.85	08:53:40	Chi-X Europe	592195934682190449
1,505	488.85	08:53:40	London Stock Exchange	606269685138185840
672	488.80	08:55:35	Chi-X Europe	592195934682191654
376	488.80	08:55:35	Chi-X Europe	592195934682191662
1,198	488.80	08:55:35	London Stock Exchange	606269685138187092
265	488.80	08:55:35	London Stock Exchange	606269685138187093
1,296	488.80	08:55:35	London Stock Exchange	606269685138187094
1,191	488.80	08:55:35	London Stock Exchange	606269685138187095
1,493	488.75	08:55:46	London Stock Exchange	592195934682191741
645	488.75	08:55:46	Chi-X Europe	606269685138187189
1,242	488.75	08:55:46	Chi-X Europe	606269685138187190
765	488.70	08:56:07	Chi-X Europe	592195934682191923
787	488.70	08:56:07	Chi-X Europe	592195934682191924
1,318	488.70	08:56:07	London Stock Exchange	592195934682191925
657	488.70	08:56:07	London Stock Exchange	606269685138187389
1,000	488.70	08:56:07	London Stock Exchange	606269685138187390
113	488.70	08:56:07	London Stock Exchange	606269685138187391
1,607	488.65	08:56:24	London Stock Exchange	606269685138187623
725	488.65	08:56:31	London Stock Exchange	606269685138187696
170	488.60	08:56:34	London Stock Exchange	592195934682192260
816	488.60	08:56:34	London Stock Exchange	592195934682192261
180	488.60	08:56:34	London Stock Exchange	592195934682192262
980	488.55	08:57:54	Chi-X Europe	606269685138188439
3,148	488.55	08:57:54	London Stock Exchange	606269685138188440
611	488.55	08:58:20	London Stock Exchange	606269685138188746
1,148	488.50	08:58:36	London Stock Exchange	592195934682193741
418	488.50	08:58:36	Chi-X Europe	592195934682193742
326	488.50	08:58:36	Chi-X Europe	592195934682193743
946	488.45	08:58:36	London Stock Exchange	592195934682193746
1,197	488.40	09:02:08	London Stock Exchange	606269685138192723
750	488.60	09:03:29	Chi-X Europe	592195934682198401
327	488.60	09:03:29	Chi-X Europe	592195934682198402
351	488.60	09:03:29	Chi-X Europe	592195934682198403
750	488.60	09:03:29	London Stock Exchange	606269685138193685
710	488.60	09:03:29	London Stock Exchange	606269685138193686
258	488.60	09:03:29	London Stock Exchange	606269685138193687
1,458	488.60	09:03:29	Turquoise	606269685138193688
898	488.60	09:03:29	Chi-X Europe	606269685138193689
806	488.75	09:04:04	London Stock Exchange	606269685138194325
2,567	488.65	09:04:12	London Stock Exchange	592195934682199103
2,507	488.65	09:04:12	London Stock Exchange	606269685138194426
8	488.65	09:04:12	London Stock Exchange	606269685138194429
1,188	488.60	09:04:20	London Stock Exchange	592195934682199178
1,008	488.60	09:04:20	London Stock Exchange	592195934682199179
620	488.60	09:04:20	Chi-X Europe	606269685138194518
3,048	488.50	09:05:32	London Stock Exchange	592195934682200533
36	488.50	09:05:46	London Stock Exchange	592195934682200698
661	488.50	09:06:48	London Stock Exchange	592195934682201601
782	488.50	09:06:48	Chi-X Europe	606269685138197057
75	488.50	09:06:48	Chi-X Europe	606269685138197058
519	488.50	09:06:48	London Stock Exchange	606269685138197059
771	488.60	09:07:48	London Stock Exchange	592195934682202345
2,692	488.50	09:08:27	London Stock Exchange	592195934682202959
1,100	488.50	09:08:27	Chi-X Europe	606269685138198456
900	488.50	09:08:27	London Stock Exchange	606269685138198459
47	488.50	09:08:27	London Stock Exchange	606269685138198460
20	488.75	09:10:10	London Stock Exchange	592195934682204225
728	488.75	09:10:10	London Stock Exchange	592195934682204226
2,938	488.60	09:10:56	London Stock Exchange	606269685138200515
600	488.65	09:11:19	Chi-X Europe	606269685138200789
1,178	488.65	09:11:20	London Stock Exchange	592195934682205110
705	488.65	09:11:20	London Stock Exchange	606269685138200796
90	488.65	09:11:20	Chi-X Europe	606269685138200797
964	488.75	09:12:33	London Stock Exchange	606269685138201941
612	488.75	09:12:33	London Stock Exchange	606269685138201942
380	488.95	09:12:54	Chi-X Europe	592195934682206489
501	488.95	09:12:54	Chi-X Europe	592195934682206490
407	488.90	09:12:58	London Stock Exchange	592195934682206529
932	488.90	09:12:58	London Stock Exchange	592195934682206537
229	488.90	09:12:58	London Stock Exchange	592195934682206538
40	488.90	09:12:58	London Stock Exchange	592195934682206539
762	488.90	09:12:58	Chi-X Europe	606269685138202250
154	488.90	09:12:58	Chi-X Europe	606269685138202255
2,015	488.90	09:12:58	Chi-X Europe	606269685138202256
718	489.00	09:13:30	London Stock Exchange	592195934682207123
394	488.90	09:13:35	Chi-X Europe	592195934682207248
1,118	489.10	09:14:29	London Stock Exchange	592195934682207875
719	489.10	09:14:29	Chi-X Europe	592195934682207876
1,217	489.20	09:16:04	London Stock Exchange	592195934682209121
695	489.20	09:16:04	Chi-X Europe	592195934682209122
1,257	489.20	09:16:04	London Stock Exchange	606269685138204977
719	489.20	09:16:04	Chi-X Europe	606269685138204978
914	489.00	09:16:28	Chi-X Europe	592195934682209395
644	489.00	09:16:28	Chi-X Europe	592195934682209396
3,163	489.00	09:16:28	London Stock Exchange	592195934682209397
571	489.00	09:16:28	London Stock Exchange	592195934682209400
980	489.00	09:16:28	London Stock Exchange	606269685138205263
121	488.90	09:16:45	Chi-X Europe	592195934682209550
1,770	488.90	09:16:45	London Stock Exchange	592195934682209551
679	488.90	09:16:45	Chi-X Europe	606269685138205405
729	488.90	09:16:45	Turquoise	606269685138205406
838	488.90	09:16:45	London Stock Exchange	606269685138205407
415	488.90	09:16:45	London Stock Exchange	606269685138205410
698	488.80	09:17:45	Chi-X Europe	592195934682210498
1,642	488.80	09:17:45	London Stock Exchange	592195934682210499
900	488.75	09:17:45	London Stock Exchange	592195934682210503
574	488.75	09:17:45	Chi-X Europe	592195934682210505
662	488.85	09:17:45	Chi-X Europe	606269685138206331
441	488.75	09:17:45	Chi-X Europe	606269685138206332
2,356	488.85	09:17:45	London Stock Exchange	606269685138206333
1,073	488.75	09:17:45	London Stock Exchange	606269685138206334
471	488.75	09:17:45	London Stock Exchange	606269685138206335
472	488.75	09:17:45	Chi-X Europe	606269685138206336
270	488.75	09:17:46	Chi-X Europe	606269685138206339
666	488.75	09:17:46	London Stock Exchange	606269685138206343
120	488.75	09:18:10	London Stock Exchange	592195934682210784
939	488.75	09:18:18	Chi-X Europe	592195934682210939
2,086	488.75	09:18:18	London Stock Exchange	592195934682210940
199	488.75	09:18:20	London Stock Exchange	592195934682210987
826	488.75	09:18:20	Chi-X Europe	592195934682210988
1,930	488.75	09:18:20	London Stock Exchange	592195934682210991
1,000	488.75	09:18:20	London Stock Exchange	592195934682210992
182	488.75	09:18:20	London Stock Exchange	592195934682210993
1,774	488.75	09:18:20	London Stock Exchange	606269685138206829
469	488.75	09:18:20	Turquoise	606269685138206830
1,256	488.70	09:18:20	London Stock Exchange	606269685138206855
736	488.70	09:18:20	Chi-X Europe	606269685138206856
1,067	488.65	09:18:22	London Stock Exchange	606269685138206968
369	489.10	09:24:01	Turquoise	606269685138211544
750	489.10	09:24:01	Chi-X Europe	606269685138211546
175	489.45	09:24:49	London Stock Exchange	592195934682216553
1,153	489.45	09:24:49	London Stock Exchange	592195934682216554
217	489.25	09:25:06	London Stock Exchange	592195934682216882
107	489.25	09:25:06	London Stock Exchange	592195934682216883
1,182	489.25	09:25:06	London Stock Exchange	592195934682216884
308	489.30	09:25:06	London Stock Exchange	592195934682216888
1,000	489.30	09:25:06	London Stock Exchange	592195934682216889
800	489.30	09:25:06	London Stock Exchange	592195934682216890
945	489.30	09:25:06	London Stock Exchange	592195934682216892
9	489.30	09:25:06	Chi-X Europe	592195934682216893
2,640	489.30	09:25:06	London Stock Exchange	606269685138212673
324	489.30	09:25:06	London Stock Exchange	606269685138212674
791	489.25	09:25:06	Chi-X Europe	606269685138212675
160	489.25	09:25:59	BATS Europe	592195934682217671
700	489.25	09:25:59	BATS Europe	592195934682217672
3,196	489.25	09:25:59	London Stock Exchange	606269685138213438
1,000	489.25	09:25:59	London Stock Exchange	606269685138213441
453	489.25	09:25:59	London Stock Exchange	606269685138213442
2,423	489.15	09:26:18	London Stock Exchange	606269685138213679
763	489.15	09:26:20	Chi-X Europe	592195934682218015
1,813	489.15	09:26:20	London Stock Exchange	606269685138213702
212	489.15	09:26:20	BATS Europe	606269685138213705
700	489.15	09:26:20	BATS Europe	606269685138213706
162	489.15	09:26:20	BATS Europe	606269685138213707
2,333	489.05	09:26:50	London Stock Exchange	592195934682218458
906	489.05	09:26:50	Chi-X Europe	606269685138214130
1,000	489.05	09:26:51	London Stock Exchange	606269685138214135
541	489.05	09:26:51	London Stock Exchange	606269685138214136
31	489.15	09:27:45	London Stock Exchange	606269685138214948
1,927	489.15	09:28:18	London Stock Exchange	606269685138215469
1,720	489.15	09:28:18	London Stock Exchange	606269685138215470
428	489.15	09:28:18	London Stock Exchange	606269685138215473
1,527	489.10	09:28:44	London Stock Exchange	592195934682220268
741	489.10	09:28:44	Chi-X Europe	606269685138215786
754	489.35	09:32:12	London Stock Exchange	592195934682223695
2,944	490.05	09:33:25	London Stock Exchange	592195934682224616
3,146	489.95	09:33:25	London Stock Exchange	592195934682224617
382	489.95	09:33:25	London Stock Exchange	592195934682224620
43	489.95	09:33:25	London Stock Exchange	592195934682224627
1,727	490.05	09:33:25	London Stock Exchange	606269685138220295
900	490.10	09:33:38	London Stock Exchange	606269685138220434
6	490.10	09:33:38	Chi-X Europe	606269685138220437
816	490.05	09:33:39	Turquoise	592195934682224790
230	490.05	09:33:39	London Stock Exchange	592195934682224793
2,009	490.05	09:33:39	Chi-X Europe	606269685138220452
230	490.05	09:33:39	London Stock Exchange	606269685138220453
869	490.15	09:34:35	London Stock Exchange	592195934682225421
1,290	490.35	09:35:22	London Stock Exchange	592195934682226035
2,279	490.30	09:35:26	London Stock Exchange	592195934682226149
708	490.30	09:35:30	London Stock Exchange	592195934682226217
1,065	490.30	09:35:51	Chi-X Europe	592195934682226458
2,050	490.30	09:35:51	London Stock Exchange	592195934682226459
750	490.30	09:35:51	Turquoise	606269685138222142
682	490.30	09:35:51	Chi-X Europe	606269685138222145
2,858	490.50	09:36:10	London Stock Exchange	592195934682226688
2,433	490.50	09:36:12	London Stock Exchange	606269685138222413
1,584	490.55	09:38:58	Turquoise	606269685138224744
1,714	490.85	09:39:11	London Stock Exchange	592195934682229315
1,045	490.85	09:39:11	Chi-X Europe	592195934682229316
2,114	490.85	09:39:14	London Stock Exchange	606269685138225123
1,127	490.85	09:39:14	London Stock Exchange	606269685138225126
79	490.85	09:39:30	London Stock Exchange	592195934682229596
1,127	490.85	09:39:30	London Stock Exchange	592195934682229597
640	490.85	09:39:30	Chi-X Europe	592195934682229598
1,318	490.85	09:39:30	Chi-X Europe	606269685138225345
1,790	491.00	09:40:04	London Stock Exchange	592195934682230056
750	491.00	09:40:04	Chi-X Europe	592195934682230059
185	491.00	09:40:04	Chi-X Europe	592195934682230060
2,468	491.00	09:40:04	London Stock Exchange	606269685138225806
1,116	491.00	09:40:04	Chi-X Europe	606269685138225807
1,571	491.10	09:40:22	London Stock Exchange	592195934682230281
2,571	491.05	09:40:22	London Stock Exchange	592195934682230284
87	491.10	09:40:22	London Stock Exchange	592195934682230288
854	491.10	09:40:22	Chi-X Europe	606269685138226033
993	491.05	09:40:22	London Stock Exchange	606269685138226034
720	491.05	09:40:22	Chi-X Europe	606269685138226037
2,491	491.05	09:40:40	London Stock Exchange	606269685138226261
887	491.05	09:40:57	London Stock Exchange	592195934682230739
1,101	491.00	09:41:25	Chi-X Europe	592195934682230990
906	491.00	09:41:25	London Stock Exchange	592195934682230991
1,660	491.00	09:41:25	London Stock Exchange	592195934682230992
648	491.00	09:41:25	Chi-X Europe	606269685138226738
754	490.95	09:42:01	Chi-X Europe	592195934682231377
953	490.90	09:42:01	London Stock Exchange	592195934682231378
690	490.95	09:42:01	London Stock Exchange	606269685138227097
1,031	490.95	09:42:01	London Stock Exchange	606269685138227098
209	490.90	09:42:01	Chi-X Europe	606269685138227099
488	490.90	09:42:01	Chi-X Europe	606269685138227100
1,145	490.70	09:42:43	Chi-X Europe	592195934682231898
2,043	490.70	09:42:43	London Stock Exchange	606269685138227596
1,000	490.70	09:42:43	London Stock Exchange	606269685138227601
718	490.70	09:42:43	London Stock Exchange	606269685138227602
119	490.65	09:42:52	London Stock Exchange	592195934682232001
641	490.65	09:42:52	London Stock Exchange	592195934682232002
461	490.65	09:42:52	London Stock Exchange	592195934682232003
1,400	490.50	09:44:50	London Stock Exchange	592195934682233620
933	490.50	09:45:08	Chi-X Europe	592195934682233873
708	490.50	09:45:08	BATS Europe	592195934682233874
53	490.50	09:45:08	London Stock Exchange	592195934682233875
1,199	490.50	09:45:08	Turquoise	606269685138229554
152	490.50	09:45:08	Chi-X Europe	606269685138229557
347	490.50	09:45:08	Chi-X Europe	606269685138229558
1,083	491.15	09:48:49	Chi-X Europe	592195934682237217
1,931	491.15	09:48:49	London Stock Exchange	606269685138232812
1,011	491.15	09:48:49	London Stock Exchange	606269685138232813
900	491.15	09:48:49	London Stock Exchange	606269685138232816
2,238	491.50	09:50:20	London Stock Exchange	592195934682238891
1,196	491.50	09:50:20	Chi-X Europe	592195934682238892
176	491.50	09:50:20	Chi-X Europe	592195934682238893
1,846	491.50	09:50:23	London Stock Exchange	592195934682238962
434	491.50	09:50:23	Chi-X Europe	606269685138234568
165	491.45	09:50:31	Chi-X Europe	592195934682239212
2,085	491.45	09:50:31	London Stock Exchange	606269685138234852
1,544	491.45	09:50:31	Chi-X Europe	606269685138234853
185	491.45	09:50:31	BATS Europe	606269685138234856
121	491.45	09:50:31	London Stock Exchange	606269685138234860
819	491.45	09:50:32	London Stock Exchange	606269685138234863
300	491.40	09:51:10	London Stock Exchange	606269685138235557
1,264	491.40	09:51:39	London Stock Exchange	592195934682240300
91	491.40	09:51:39	London Stock Exchange	592195934682240303
576	491.40	09:51:39	London Stock Exchange	592195934682240304
499	491.40	09:51:39	London Stock Exchange	606269685138236001
1,283	491.40	09:51:49	London Stock Exchange	606269685138236096
983	491.35	09:54:51	Chi-X Europe	592195934682242708
1,139	491.35	09:54:51	London Stock Exchange	606269685138238486
364	491.35	09:54:51	London Stock Exchange	606269685138238487
2,448	491.35	09:54:51	London Stock Exchange	606269685138238488
911	491.30	09:55:21	Chi-X Europe	592195934682243152
1,061	491.30	09:55:21	London Stock Exchange	592195934682243153
1,002	491.30	09:55:21	London Stock Exchange	592195934682243154
13	491.30	09:55:21	Chi-X Europe	606269685138238904
780	491.30	09:55:21	Chi-X Europe	606269685138238905
1,554	491.30	09:55:21	London Stock Exchange	606269685138238906
1,167	491.25	09:55:25	London Stock Exchange	592195934682243206
723	491.25	09:55:25	London Stock Exchange	592195934682243207
255	491.25	09:55:25	London Stock Exchange	592195934682243208
975	491.25	09:55:25	Chi-X Europe	592195934682243209
808	491.30	09:59:46	London Stock Exchange	592195934682246516
983	491.30	09:59:57	London Stock Exchange	606269685138242479
400	491.30	10:01:34	Chi-X Europe	606269685138243760
300	491.30	10:01:34	London Stock Exchange	606269685138243766
93	491.30	10:01:37	London Stock Exchange	606269685138243828
1,039	491.35	10:02:00	London Stock Exchange	592195934682248067
796	491.35	10:02:00	Chi-X Europe	592195934682248068
985	491.35	10:02:00	London Stock Exchange	606269685138244033
425	491.65	10:18:14	London Stock Exchange	606269685138259270
100	491.65	10:18:15	London Stock Exchange	592195934682262858
185	491.65	10:18:15	BATS Europe	606269685138259278
182	491.65	10:18:15	Chi-X Europe	606269685138259281
540	491.65	10:18:15	London Stock Exchange	606269685138259291
1,147	491.60	10:18:32	London Stock Exchange	606269685138259562
1,150	491.60	10:18:42	London Stock Exchange	592195934682263285
1,125	491.60	10:19:16	London Stock Exchange	606269685138260152
1,058	491.65	10:19:20	London Stock Exchange	606269685138260264
1,095	491.60	10:19:28	London Stock Exchange	592195934682264018
469	491.50	10:19:41	London Stock Exchange	606269685138260533
71	491.50	10:19:41	London Stock Exchange	606269685138260534
557	491.50	10:19:41	London Stock Exchange	606269685138260535
1,083	491.40	10:20:02	London Stock Exchange	606269685138260813
1,089	491.40	10:20:25	London Stock Exchange	606269685138261228
1,200	491.40	10:20:42	London Stock Exchange	592195934682265112
646	491.40	10:20:56	London Stock Exchange	606269685138261568
100	491.40	10:21:00	London Stock Exchange	606269685138261601
512	491.40	10:21:00	London Stock Exchange	606269685138261602
1,128	491.35	10:21:05	London Stock Exchange	592195934682265388
521	491.65	10:21:43	London Stock Exchange	592195934682266134
414	491.65	10:21:43	London Stock Exchange	606269685138262408
162	491.70	10:21:52	Chi-X Europe	592195934682266241
236	491.70	10:21:52	Chi-X Europe	592195934682266242
569	491.70	10:21:52	London Stock Exchange	606269685138262514
612	491.60	10:21:58	London Stock Exchange	592195934682266337
612	491.55	10:21:59	London Stock Exchange	606269685138262613
612	491.60	10:22:43	London Stock Exchange	592195934682267075
1,109	491.60	10:22:43	London Stock Exchange	606269685138263336
1,418	491.60	10:23:00	London Stock Exchange	592195934682267226
639	491.55	10:23:05	London Stock Exchange	592195934682267322
361	491.55	10:23:05	London Stock Exchange	606269685138263580
776	491.55	10:23:05	London Stock Exchange	606269685138263581
625	491.55	10:23:08	London Stock Exchange	592195934682267405
1,701	491.60	10:23:15	London Stock Exchange	606269685138263731
1,800	491.75	10:24:15	London Stock Exchange	606269685138264653
79	491.80	10:24:21	BATS Europe	606269685138264848
467	491.65	10:24:40	London Stock Exchange	592195934682268780
2,788	491.65	10:24:48	London Stock Exchange	592195934682268856
2,043	491.75	10:24:55	London Stock Exchange	592195934682269042
760	491.75	10:25:32	London Stock Exchange	592195934682269629
1,020	491.75	10:25:33	London Stock Exchange	592195934682269664
747	491.75	10:25:33	London Stock Exchange	592195934682269665
1,974	492.15	10:27:01	London Stock Exchange	592195934682271059
2,497	492.00	10:27:58	London Stock Exchange	592195934682271746
1,206	492.00	10:27:58	London Stock Exchange	592195934682271747
1,694	492.00	10:27:58	London Stock Exchange	606269685138268212
1,154	492.00	10:27:58	London Stock Exchange	606269685138268213
1,845	491.95	10:27:58	London Stock Exchange	606269685138268214
3,179	491.85	10:28:10	London Stock Exchange	606269685138268378
7	491.85	10:28:10	London Stock Exchange	606269685138268384
283	491.85	10:29:30	London Stock Exchange	592195934682272823
1,206	491.95	10:29:58	Chi-X Europe	592195934682273255
1,066	491.95	10:29:58	London Stock Exchange	592195934682273258
1,066	491.95	10:29:58	London Stock Exchange	606269685138269681
3,583	491.85	10:30:11	London Stock Exchange	592195934682273455
66	491.85	10:30:11	London Stock Exchange	592195934682273458
1,468	491.85	10:30:11	London Stock Exchange	606269685138269879
1,082	491.80	10:30:16	London Stock Exchange	606269685138269951
849	491.85	10:32:26	Chi-X Europe	592195934682275242
1,373	491.85	10:32:26	London Stock Exchange	592195934682275243
1,373	491.85	10:32:26	Chi-X Europe	592195934682275249
1,724	491.80	10:32:35	London Stock Exchange	592195934682275439
750	491.80	10:33:33	BATS Europe	592195934682276289
900	491.80	10:33:33	London Stock Exchange	606269685138272901
1,117	491.80	10:33:33	London Stock Exchange	606269685138272902
875	491.80	10:33:33	London Stock Exchange	606269685138272903
2,376	491.75	10:34:29	London Stock Exchange	592195934682276881
74	491.75	10:34:29	BATS Europe	606269685138273511
74	491.75	10:34:29	BATS Europe	606269685138273512
141	491.75	10:34:29	Turquoise	606269685138273515
140	491.75	10:34:29	Turquoise	606269685138273516
400	491.75	10:34:29	Chi-X Europe	606269685138273519
191	491.75	10:34:29	Chi-X Europe	606269685138273520
190	491.75	10:34:29	Chi-X Europe	606269685138273521
325	491.75	10:34:29	London Stock Exchange	606269685138273524
424	491.75	10:34:29	London Stock Exchange	606269685138273525
1,811	491.65	10:35:25	London Stock Exchange	592195934682277519
1,288	491.65	10:35:25	London Stock Exchange	606269685138274221
1,108	491.55	10:35:40	London Stock Exchange	592195934682277738
3,842	491.60	10:35:40	London Stock Exchange	606269685138274458
3,401	491.55	10:35:59	London Stock Exchange	592195934682277975
137	491.55	10:35:59	London Stock Exchange	606269685138274673
729	491.55	10:36:17	London Stock Exchange	606269685138274897
1,512	491.50	10:36:23	London Stock Exchange	592195934682278269
756	491.45	10:36:23	London Stock Exchange	592195934682278270
1,496	491.50	10:39:34	London Stock Exchange	592195934682280680
834	491.50	10:39:34	London Stock Exchange	592195934682280681
976	491.50	10:39:37	London Stock Exchange	606269685138277481
1,443	491.50	10:39:38	London Stock Exchange	606269685138277488
2,039	491.45	10:39:43	London Stock Exchange	606269685138277572
2,715	491.35	10:40:35	London Stock Exchange	592195934682281465
1,020	491.35	10:40:35	London Stock Exchange	592195934682281466
54	491.35	10:40:35	London Stock Exchange	592195934682281467
426	491.35	10:40:35	Chi-X Europe	592195934682281470
231	491.45	10:42:31	London Stock Exchange	592195934682282924
992	491.50	10:42:31	London Stock Exchange	592195934682282930
1,677	491.45	10:42:31	Turquoise	606269685138279568
700	491.45	10:42:31	BATS Europe	606269685138279570
627	491.45	10:42:31	BATS Europe	606269685138279572
823	491.45	10:42:31	Chi-X Europe	606269685138279576
787	491.45	10:42:31	London Stock Exchange	606269685138279578
62	491.45	10:42:31	Turquoise	606269685138279588
100	491.50	10:43:03	BATS Europe	606269685138280008
2,237	491.50	10:43:07	London Stock Exchange	592195934682283417
188	491.50	10:43:07	London Stock Exchange	592195934682283418
1,000	491.50	10:43:07	Chi-X Europe	592195934682283421
100	491.50	10:43:07	Chi-X Europe	606269685138280074
210	491.60	10:44:04	London Stock Exchange	592195934682284209
1,090	491.60	10:44:04	London Stock Exchange	606269685138280909
122	491.60	10:44:04	London Stock Exchange	606269685138280910
1,101	491.60	10:44:16	London Stock Exchange	592195934682284333
526	491.60	10:44:16	London Stock Exchange	606269685138281068
292	491.60	10:44:16	Chi-X Europe	606269685138281069
1,567	491.60	10:44:16	London Stock Exchange	606269685138281070
292	491.60	10:44:16	Turquoise	606269685138281071
3,980	491.75	10:44:34	London Stock Exchange	592195934682284755
214	491.70	10:44:34	London Stock Exchange	606269685138281540
782	491.70	10:44:44	London Stock Exchange	592195934682284847
1,394	491.70	10:44:44	London Stock Exchange	606269685138281651
907	491.70	10:44:53	London Stock Exchange	606269685138281773
239	491.70	10:44:54	London Stock Exchange	592195934682284991
2,822	491.65	10:46:19	London Stock Exchange	592195934682286086
2,871	491.65	10:46:19	London Stock Exchange	606269685138282815
990	491.60	10:46:19	London Stock Exchange	606269685138282816
786	491.60	10:46:19	Chi-X Europe	606269685138282817
778	491.60	10:46:19	London Stock Exchange	606269685138282818
1,318	491.80	10:48:10	London Stock Exchange	592195934682288205
2,650	491.80	10:48:10	London Stock Exchange	606269685138284909
897	491.85	10:49:15	Chi-X Europe	592195934682289335
547	491.85	10:49:15	London Stock Exchange	606269685138286068
828	491.85	10:49:15	London Stock Exchange	606269685138286069
1,390	491.85	10:49:15	London Stock Exchange	606269685138286070
1,214	491.85	10:49:17	London Stock Exchange	606269685138286180
837	491.85	10:49:23	Turquoise	592195934682289603
131	491.85	10:49:23	Chi-X Europe	606269685138286342
588	491.80	10:50:08	London Stock Exchange	592195934682290277
221	491.80	10:50:08	London Stock Exchange	592195934682290278
1,103	491.80	10:50:08	London Stock Exchange	592195934682290279
716	491.80	10:50:08	London Stock Exchange	592195934682290280
1,201	491.80	10:50:08	London Stock Exchange	592195934682290281
762	491.80	10:50:08	Chi-X Europe	606269685138286990
1,786	491.75	10:50:17	London Stock Exchange	592195934682290438
809	491.75	10:50:17	Chi-X Europe	592195934682290439
2,279	491.70	10:50:17	London Stock Exchange	592195934682290443
811	491.70	10:50:17	Chi-X Europe	592195934682290446
355	491.75	10:50:17	London Stock Exchange	606269685138287154
394	491.75	10:50:17	London Stock Exchange	606269685138287157
364	491.75	10:50:17	London Stock Exchange	606269685138287158
275	491.75	10:51:52	London Stock Exchange	592195934682292339
2,194	491.75	10:51:52	London Stock Exchange	592195934682292340
1,201	491.75	10:51:52	Chi-X Europe	592195934682292341
1,426	491.75	10:51:52	London Stock Exchange	592195934682292344
254	491.70	10:52:03	London Stock Exchange	606269685138289179
2,360	492.10	10:53:24	London Stock Exchange	592195934682294008
695	492.10	10:53:24	Chi-X Europe	606269685138290799
1,392	492.05	10:53:25	London Stock Exchange	606269685138290839
750	492.05	10:53:25	Chi-X Europe	606269685138290840
698	492.45	10:55:41	Chi-X Europe	592195934682296015
2,834	492.45	10:55:41	London Stock Exchange	592195934682296016
624	492.45	10:55:41	Chi-X Europe	592195934682296019
1,474	492.40	10:55:41	London Stock Exchange	606269685138292957
904	492.40	10:56:10	London Stock Exchange	592195934682296332
2,754	492.40	10:56:10	London Stock Exchange	606269685138293345
737	492.35	10:56:12	London Stock Exchange	592195934682296377
1,366	492.35	10:56:12	London Stock Exchange	592195934682296378
642	492.30	10:56:28	London Stock Exchange	606269685138293726
760	492.30	10:56:28	London Stock Exchange	606269685138293727
1,874	492.90	10:58:34	London Stock Exchange	592195934682298565
561	493.10	10:58:44	London Stock Exchange	592195934682298669
365	493.10	10:58:44	London Stock Exchange	606269685138296268
721	492.90	10:59:00	Chi-X Europe	592195934682298787
934	492.90	10:59:00	London Stock Exchange	606269685138296397
1,261	492.85	10:59:04	London Stock Exchange	592195934682298827
668	492.85	10:59:04	Chi-X Europe	606269685138296455
200	492.80	10:59:04	London Stock Exchange	606269685138296464
699	492.80	10:59:04	London Stock Exchange	606269685138296465
387	492.80	10:59:04	London Stock Exchange	606269685138296466
1,287	492.95	11:00:28	London Stock Exchange	606269685138297583
2,599	492.90	11:00:35	London Stock Exchange	592195934682300152
242	492.90	11:00:35	London Stock Exchange	592195934682300153
955	492.90	11:00:35	Chi-X Europe	606269685138297683
1,040	492.85	11:00:36	London Stock Exchange	592195934682300184
304	492.85	11:00:36	London Stock Exchange	592195934682300185
690	492.90	11:00:36	London Stock Exchange	606269685138297712
8	492.90	11:00:36	London Stock Exchange	606269685138297713
2,328	492.75	11:00:37	London Stock Exchange	606269685138297753
913	492.75	11:00:37	Chi-X Europe	606269685138297754
800	492.75	11:00:37	London Stock Exchange	606269685138297759
2,390	492.80	11:01:57	London Stock Exchange	592195934682301549
718	492.80	11:01:57	London Stock Exchange	592195934682301550
796	492.80	11:01:57	Chi-X Europe	592195934682301551
1,700	492.80	11:01:59	London Stock Exchange	606269685138299042
689	492.80	11:01:59	Chi-X Europe	606269685138299043
75	492.80	11:01:59	London Stock Exchange	606269685138299044
200	492.75	11:02:30	London Stock Exchange	606269685138299452
756	492.90	11:02:52	London Stock Exchange	592195934682302215
456	492.90	11:02:52	London Stock Exchange	592195934682302216
2,329	492.90	11:02:52	London Stock Exchange	606269685138299693
1,646	492.85	11:03:28	London Stock Exchange	592195934682302685
925	492.85	11:03:28	Chi-X Europe	592195934682302686
743	492.80	11:03:30	London Stock Exchange	606269685138300129
971	492.75	11:03:30	London Stock Exchange	606269685138300133
715	493.15	11:06:44	London Stock Exchange	592195934682305694
1,124	493.15	11:06:44	London Stock Exchange	592195934682305695
1,280	493.15	11:06:44	London Stock Exchange	606269685138303136
2,775	493.30	11:07:00	London Stock Exchange	592195934682305932
750	493.30	11:07:00	Chi-X Europe	592195934682305935
826	493.30	11:07:00	Chi-X Europe	606269685138303359
655	493.35	11:07:10	London Stock Exchange	606269685138303446
852	493.35	11:07:10	London Stock Exchange	606269685138303447
650	493.60	11:08:04	Chi-X Europe	606269685138304155
868	493.65	11:08:07	London Stock Exchange	606269685138304237
1,067	493.65	11:08:15	London Stock Exchange	592195934682306844
529	493.60	11:08:44	Chi-X Europe	606269685138304727
586	493.60	11:08:44	Turquoise	606269685138304728
1,164	493.60	11:08:44	London Stock Exchange	606269685138304729
578	493.60	11:08:44	London Stock Exchange	606269685138304732
200	493.65	11:09:19	Chi-X Europe	592195934682307765
831	493.65	11:09:19	London Stock Exchange	606269685138305196
200	493.65	11:09:25	London Stock Exchange	592195934682307877
1,116	493.65	11:09:31	London Stock Exchange	592195934682307925
1,132	493.65	11:09:35	London Stock Exchange	606269685138305424
92	493.70	11:10:22	London Stock Exchange	606269685138306090
1,001	493.70	11:10:22	London Stock Exchange	606269685138306091
634	493.70	11:10:36	Chi-X Europe	592195934682308855
1,033	493.70	11:10:36	London Stock Exchange	606269685138306275
720	493.70	11:10:43	London Stock Exchange	592195934682308944
275	493.70	11:10:43	London Stock Exchange	592195934682308945
918	493.65	11:10:51	London Stock Exchange	606269685138306441
544	493.65	11:10:57	London Stock Exchange	592195934682309073
908	493.65	11:10:57	London Stock Exchange	592195934682309074
2,446	493.55	11:11:05	London Stock Exchange	592195934682309155
567	493.55	11:11:05	Chi-X Europe	592195934682309156
936	493.55	11:11:05	Chi-X Europe	592195934682309157
240	493.55	11:11:05	Turquoise	592195934682309160
908	493.55	11:11:05	London Stock Exchange	606269685138306563
242	493.55	11:11:19	Turquoise	592195934682309339
76	493.55	11:11:19	Turquoise	592195934682309342
1,862	493.55	11:11:23	London Stock Exchange	592195934682309386
839	493.55	11:11:23	Chi-X Europe	606269685138306767
1,239	493.55	11:11:23	London Stock Exchange	606269685138306770
956	493.55	11:11:28	Chi-X Europe	592195934682309452
904	493.55	11:11:28	London Stock Exchange	606269685138306834
1,300	493.55	11:11:29	London Stock Exchange	592195934682309473
75	493.55	11:11:29	London Stock Exchange	592195934682309474
613	493.55	11:12:16	London Stock Exchange	592195934682310105
1,600	493.55	11:12:26	London Stock Exchange	592195934682310219
2,298	493.50	11:12:26	London Stock Exchange	592195934682310220
1,722	493.45	11:12:26	London Stock Exchange	592195934682310223
743	493.40	11:12:26	London Stock Exchange	592195934682310226
980	493.55	11:12:26	Chi-X Europe	606269685138307607
1,043	493.50	11:12:26	Chi-X Europe	606269685138307608
1,175	493.50	11:12:26	London Stock Exchange	606269685138307609
922	493.45	11:12:26	Chi-X Europe	606269685138307610
1,806	493.45	11:12:26	London Stock Exchange	606269685138307614
800	493.45	11:12:26	Chi-X Europe	606269685138307620
332	493.40	11:12:26	London Stock Exchange	606269685138307623
3,016	493.20	11:13:34	London Stock Exchange	592195934682312097
380	493.20	11:13:34	Chi-X Europe	606269685138309502
1,662	493.20	11:13:34	London Stock Exchange	606269685138309507
600	493.20	11:13:40	Chi-X Europe	592195934682312285
92	493.20	11:13:43	Chi-X Europe	592195934682312368
265	493.25	11:15:50	London Stock Exchange	592195934682315185
2,149	493.25	11:15:50	London Stock Exchange	606269685138312506
700	493.25	11:15:50	London Stock Exchange	606269685138312507
673	493.25	11:15:52	Turquoise	592195934682315219
1,111	493.25	11:15:52	Chi-X Europe	606269685138312529
127	493.20	11:17:51	Chi-X Europe	606269685138313864
30	493.20	11:17:51	London Stock Exchange	606269685138313865
157	493.20	11:17:51	London Stock Exchange	606269685138313866
512	493.20	11:17:51	London Stock Exchange	606269685138313867
2,560	493.20	11:17:51	London Stock Exchange	606269685138313868
15	493.20	11:17:51	London Stock Exchange	606269685138313869
262	493.20	11:17:51	London Stock Exchange	606269685138313870
285	493.20	11:17:51	London Stock Exchange	606269685138313871
488	493.20	11:17:51	London Stock Exchange	606269685138313879
700	493.15	11:17:55	Chi-X Europe	592195934682316531
1,012	493.15	11:18:51	London Stock Exchange	592195934682317315
505	493.15	11:18:51	Chi-X Europe	592195934682317316
615	493.15	11:18:51	Chi-X Europe	592195934682317317
96	493.15	11:18:51	Chi-X Europe	606269685138314696
653	493.15	11:18:51	Chi-X Europe	606269685138314697
160	493.15	11:18:51	London Stock Exchange	606269685138314698
1,149	493.15	11:18:51	London Stock Exchange	606269685138314699
671	493.15	11:18:51	London Stock Exchange	606269685138314700
208	493.15	11:18:51	London Stock Exchange	606269685138314701
2,615	493.50	11:18:58	London Stock Exchange	592195934682317398
1,097	493.50	11:18:58	Chi-X Europe	592195934682317399
1,151	493.50	11:18:58	London Stock Exchange	606269685138314779
773	493.45	11:19:01	London Stock Exchange	592195934682317417
433	493.45	11:19:01	London Stock Exchange	592195934682317418
1,770	493.45	11:19:01	London Stock Exchange	592195934682317419
239	493.45	11:19:01	Chi-X Europe	606269685138314808
750	493.35	11:19:04	Chi-X Europe	592195934682317453
922	493.35	11:19:04	Chi-X Europe	592195934682317454
900	493.35	11:19:04	London Stock Exchange	606269685138314848
797	493.55	11:21:12	London Stock Exchange	606269685138316600
544	493.45	11:21:30	London Stock Exchange	592195934682319611
500	493.70	11:21:48	London Stock Exchange	592195934682319809
618	493.70	11:21:48	London Stock Exchange	592195934682319810
1,112	493.85	11:22:12	London Stock Exchange	592195934682320119
850	494.20	11:23:07	London Stock Exchange	592195934682320958
538	494.20	11:23:07	London Stock Exchange	592195934682320959
538	494.20	11:23:07	London Stock Exchange	592195934682320960
806	494.20	11:23:07	London Stock Exchange	592195934682320961
116	494.20	11:23:07	Chi-X Europe	592195934682320965
3,232	494.20	11:23:07	London Stock Exchange	606269685138318404
737	494.20	11:23:07	Chi-X Europe	606269685138318405
1,418	494.15	11:23:08	London Stock Exchange	592195934682320970
1,383	494.15	11:23:42	London Stock Exchange	606269685138318719
729	494.15	11:23:42	Chi-X Europe	606269685138318720
2,504	494.20	11:24:15	London Stock Exchange	592195934682321591
2,442	494.20	11:24:16	London Stock Exchange	606269685138319106
400	494.40	11:24:45	London Stock Exchange	592195934682321902
2,572	494.40	11:24:50	London Stock Exchange	592195934682321968
919	494.40	11:24:50	London Stock Exchange	592195934682321971
1,017	494.35	11:24:52	Chi-X Europe	592195934682322004
919	494.40	11:24:52	Chi-X Europe	606269685138319521
415	494.35	11:24:54	London Stock Exchange	606269685138319542
600	494.35	11:24:59	London Stock Exchange	606269685138319598
1,217	494.95	11:26:33	London Stock Exchange	606269685138320812
1,052	495.00	11:26:50	Chi-X Europe	592195934682323465
100	495.00	11:26:50	Chi-X Europe	592195934682323468
536	495.00	11:26:50	Chi-X Europe	592195934682323469
970	495.00	11:26:50	Turquoise	592195934682323473
2,338	495.00	11:26:50	London Stock Exchange	606269685138321057
320	495.00	11:26:52	London Stock Exchange	592195934682323518
180	494.95	11:26:54	London Stock Exchange	592195934682323546
1,869	494.95	11:26:54	London Stock Exchange	606269685138321141
772	494.95	11:26:54	Chi-X Europe	606269685138321144
905	495.00	11:27:17	London Stock Exchange	606269685138321421
144	495.00	11:27:17	London Stock Exchange	606269685138321422
1,058	494.85	11:28:25	Chi-X Europe	592195934682324576
3,888	494.85	11:28:25	London Stock Exchange	606269685138322258
987	494.85	11:28:25	London Stock Exchange	606269685138322261
251	494.85	11:28:25	London Stock Exchange	606269685138322262
2,670	494.80	11:28:42	London Stock Exchange	592195934682324823
888	494.75	11:28:42	London Stock Exchange	592195934682324826
1,094	494.80	11:28:42	Chi-X Europe	606269685138322526
2,265	494.75	11:28:42	London Stock Exchange	606269685138322529
3	494.75	11:28:42	London Stock Exchange	606269685138322530
444	494.75	11:28:42	London Stock Exchange	606269685138322533
681	494.65	11:30:08	Chi-X Europe	592195934682325773
911	494.85	11:30:44	London Stock Exchange	606269685138323914
453	494.75	11:31:30	Chi-X Europe	606269685138324366
946	494.75	11:31:30	Chi-X Europe	606269685138324367
2,614	494.75	11:31:30	London Stock Exchange	606269685138324368
850	494.75	11:31:30	London Stock Exchange	606269685138324372
346	494.75	11:31:30	London Stock Exchange	606269685138324373
952	494.75	11:31:40	London Stock Exchange	592195934682326677
2,471	494.70	11:31:47	London Stock Exchange	592195934682326730
1,052	494.70	11:31:47	Chi-X Europe	592195934682326731
750	494.70	11:31:47	Chi-X Europe	592195934682326735
100	494.70	11:31:47	Chi-X Europe	592195934682326736
750	494.70	11:31:47	Turquoise	606269685138324555
36	494.70	11:31:50	London Stock Exchange	606269685138324592
14	494.70	11:31:50	London Stock Exchange	606269685138324593
2,433	494.65	11:32:11	London Stock Exchange	592195934682326941
20	494.65	11:32:11	Chi-X Europe	592195934682326942
901	494.60	11:32:11	Chi-X Europe	592195934682326943
1,424	494.60	11:32:11	London Stock Exchange	606269685138324797
929	494.55	11:32:12	London Stock Exchange	592195934682326954
621	494.55	11:32:12	London Stock Exchange	592195934682326959
877	494.35	11:33:10	Chi-X Europe	606269685138325492
1,866	494.35	11:33:10	London Stock Exchange	606269685138325493
508	494.35	11:33:11	Chi-X Europe	606269685138325512
1,158	494.35	11:33:11	London Stock Exchange	606269685138325513
1,407	494.30	11:33:20	London Stock Exchange	592195934682327877
995	494.30	11:33:20	Chi-X Europe	592195934682327878
1,201	494.25	11:33:20	London Stock Exchange	606269685138325679
826	494.35	11:34:28	Chi-X Europe	592195934682328991
750	494.35	11:34:28	Chi-X Europe	592195934682328997
823	494.35	11:34:28	London Stock Exchange	606269685138326713
1,616	494.35	11:34:28	London Stock Exchange	606269685138326714
350	494.35	11:34:28	London Stock Exchange	606269685138326717
1,161	494.30	11:34:30	London Stock Exchange	592195934682329006
900	494.25	11:34:30	London Stock Exchange	592195934682329009
60	494.25	11:34:30	London Stock Exchange	592195934682329010
759	494.30	11:34:30	Chi-X Europe	606269685138326736
1,826	494.05	11:35:38	London Stock Exchange	592195934682329856
785	494.00	11:35:38	Chi-X Europe	592195934682329857
1,436	494.05	11:35:38	Chi-X Europe	606269685138327628
1,269	494.00	11:35:38	London Stock Exchange	606269685138327629
2,148	494.00	11:35:38	London Stock Exchange	606269685138327633
1,027	493.95	11:35:55	London Stock Exchange	592195934682330167
2,795	494.35	11:38:21	London Stock Exchange	592195934682331801
921	494.35	11:38:21	London Stock Exchange	606269685138329654
932	494.35	11:38:21	London Stock Exchange	606269685138329655
934	494.30	11:38:36	Chi-X Europe	592195934682332069
1,361	494.30	11:38:36	London Stock Exchange	606269685138329873
907	494.25	11:39:27	London Stock Exchange	592195934682332612
1,184	494.20	11:39:27	London Stock Exchange	592195934682332614
829	494.20	11:39:27	Chi-X Europe	592195934682332616
943	494.20	11:39:27	London Stock Exchange	592195934682332618
500	494.25	11:39:27	London Stock Exchange	592195934682332619
57	494.20	11:39:27	Chi-X Europe	592195934682332620
623	494.25	11:39:27	Chi-X Europe	606269685138330413
900	494.25	11:39:27	Chi-X Europe	606269685138330414
1,464	494.25	11:39:27	London Stock Exchange	606269685138330415
1,035	494.15	11:39:30	Chi-X Europe	592195934682332663
665	493.85	11:40:21	London Stock Exchange	606269685138331067
400	493.85	11:40:53	London Stock Exchange	606269685138331561
400	493.85	11:40:53	London Stock Exchange	606269685138331565
300	493.85	11:40:53	London Stock Exchange	606269685138331571
291	493.85	11:40:53	London Stock Exchange	606269685138331572
2,485	493.85	11:41:15	London Stock Exchange	606269685138331825
1,383	493.85	11:41:15	Chi-X Europe	606269685138331826
1,244	493.85	11:41:15	Chi-X Europe	606269685138331827
154	493.85	11:41:15	Turquoise	606269685138331828
889	493.85	11:41:27	London Stock Exchange	592195934682334174
400	493.80	11:41:43	London Stock Exchange	606269685138332129
300	493.80	11:41:43	London Stock Exchange	606269685138332133
300	493.80	11:41:43	London Stock Exchange	606269685138332135
1,009	493.80	11:41:48	Chi-X Europe	592195934682334398
317	493.80	11:41:48	London Stock Exchange	606269685138332183
809	493.80	11:41:48	London Stock Exchange	606269685138332184
1,163	493.75	11:41:48	London Stock Exchange	606269685138332187
927	493.75	11:41:49	Chi-X Europe	592195934682334419
218	493.70	11:42:32	London Stock Exchange	606269685138332926
868	493.70	11:42:32	London Stock Exchange	606269685138332927
300	493.70	11:42:35	London Stock Exchange	606269685138332979
100	493.70	11:42:35	London Stock Exchange	606269685138332982
400	493.70	11:42:35	London Stock Exchange	606269685138332985
300	493.70	11:42:35	London Stock Exchange	606269685138332986
100	493.70	11:42:35	London Stock Exchange	606269685138332987
1,400	493.80	11:44:01	Chi-X Europe	592195934682336180
2,606	493.80	11:44:01	London Stock Exchange	606269685138334069
1,593	493.80	11:44:01	London Stock Exchange	606269685138334082
272	494.00	11:45:11	Chi-X Europe	592195934682337096
459	494.00	11:45:11	Chi-X Europe	592195934682337097
2,205	494.00	11:45:11	London Stock Exchange	592195934682337100
1,618	494.00	11:45:11	London Stock Exchange	606269685138335027
391	493.95	11:45:13	London Stock Exchange	606269685138335065
728	493.95	11:45:13	London Stock Exchange	606269685138335066
1,245	493.95	11:45:13	Chi-X Europe	606269685138335067
1,182	493.90	11:45:15	London Stock Exchange	592195934682337168
1,530	494.10	11:46:39	London Stock Exchange	592195934682338587
953	494.10	11:46:39	Chi-X Europe	592195934682338588
960	494.10	11:46:39	London Stock Exchange	592195934682338591
1,887	494.10	11:46:39	London Stock Exchange	606269685138336458
1,176	494.10	11:46:39	Chi-X Europe	606269685138336460
1,437	494.05	11:46:50	London Stock Exchange	592195934682338763
899	494.05	11:46:50	Chi-X Europe	592195934682338766
171	494.05	11:46:50	London Stock Exchange	592195934682338769
801	494.05	11:46:50	Chi-X Europe	606269685138336609
1,445	494.05	11:46:50	London Stock Exchange	606269685138336612
1,336	494.15	11:48:27	London Stock Exchange	592195934682340066
1,460	494.15	11:48:27	London Stock Exchange	592195934682340070
1,003	494.15	11:48:27	Chi-X Europe	592195934682340072
911	494.15	11:48:27	Chi-X Europe	606269685138338033
977	494.10	11:48:48	Chi-X Europe	592195934682340327
1,034	494.05	11:48:48	London Stock Exchange	592195934682340328
1,091	494.10	11:48:48	London Stock Exchange	606269685138338364
199	494.00	11:49:28	London Stock Exchange	592195934682340774
2,024	494.00	11:49:28	London Stock Exchange	592195934682340775
195	494.00	11:49:28	Chi-X Europe	592195934682340777
794	494.00	11:49:28	Chi-X Europe	592195934682340778
670	494.00	11:49:28	London Stock Exchange	606269685138338846
1,311	493.95	11:50:43	London Stock Exchange	592195934682341707
1,670	493.95	11:50:43	London Stock Exchange	606269685138339824
1,209	493.95	11:50:43	Chi-X Europe	606269685138339825
1,117	493.95	11:50:43	Chi-X Europe	606269685138339826
806	493.90	11:51:34	Chi-X Europe	592195934682342304
1,091	493.85	11:51:34	London Stock Exchange	592195934682342319
989	493.85	11:51:34	Chi-X Europe	592195934682342320
874	493.90	11:51:34	London Stock Exchange	606269685138340466
755	493.90	11:51:34	London Stock Exchange	606269685138340467
685	493.90	11:51:34	Chi-X Europe	606269685138340468
1,631	493.75	11:52:11	London Stock Exchange	592195934682342722
1,131	493.75	11:52:11	Chi-X Europe	606269685138340883
757	493.75	11:52:11	London Stock Exchange	606269685138340886
1,057	493.70	11:52:38	London Stock Exchange	592195934682343024
812	493.70	11:52:38	Chi-X Europe	592195934682343025
631	493.65	11:52:38	Chi-X Europe	606269685138341239
600	493.65	11:52:39	Chi-X Europe	606269685138341246
15	493.65	11:52:39	Chi-X Europe	606269685138341247
1,358	493.70	11:54:29	London Stock Exchange	592195934682344521
900	493.70	11:54:29	London Stock Exchange	592195934682344524
567	493.70	11:54:29	London Stock Exchange	592195934682344525
888	493.70	11:54:29	Chi-X Europe	606269685138342773
2,610	493.70	11:56:06	London Stock Exchange	592195934682346464
1,426	493.70	11:56:06	Chi-X Europe	592195934682346465
1,362	493.65	11:56:06	Chi-X Europe	592195934682346466
1,923	493.65	11:56:06	London Stock Exchange	592195934682346469
956	493.65	11:56:06	London Stock Exchange	606269685138344657
410	493.65	11:56:06	London Stock Exchange	606269685138344658
1,091	493.65	11:56:06	London Stock Exchange	606269685138344661
1,062	493.60	11:56:07	London Stock Exchange	592195934682346471
984	493.60	11:56:07	Chi-X Europe	606269685138344674
1,034	493.95	11:57:54	London Stock Exchange	592195934682348324
148	493.95	11:57:54	London Stock Exchange	592195934682348325
1,560	494.00	11:57:54	London Stock Exchange	606269685138346401
1,056	494.00	11:57:54	Chi-X Europe	606269685138346402
164	494.00	11:57:54	Turquoise	606269685138346406
1,049	494.00	11:57:54	London Stock Exchange	606269685138346409
538	494.00	11:57:54	London Stock Exchange	606269685138346410
538	494.00	11:57:54	London Stock Exchange	606269685138346411
357	494.00	11:57:54	London Stock Exchange	606269685138346412
16	494.00	11:57:54	London Stock Exchange	606269685138346415
483	494.10	12:04:02	Chi-X Europe	606269685138353491
1,193	494.00	12:04:11	London Stock Exchange	606269685138353662
1,194	493.85	12:04:33	London Stock Exchange	592195934682356064
468	493.90	12:04:59	London Stock Exchange	606269685138354287
733	493.90	12:04:59	London Stock Exchange	606269685138354292
889	493.80	12:05:01	London Stock Exchange	606269685138354475
105	493.80	12:05:01	Chi-X Europe	606269685138354476
997	494.05	12:05:28	London Stock Exchange	606269685138355171
688	494.10	12:05:33	Chi-X Europe	606269685138355386
308	494.10	12:05:33	Chi-X Europe	606269685138355387
805	494.05	12:05:55	London Stock Exchange	606269685138355718
183	494.05	12:05:55	London Stock Exchange	606269685138355719
966	494.00	12:06:04	Chi-X Europe	592195934682357899
1,080	493.95	12:06:35	London Stock Exchange	606269685138356666
1,089	494.00	12:06:47	London Stock Exchange	606269685138356789
434	494.00	12:06:59	London Stock Exchange	592195934682358905
363	494.00	12:06:59	London Stock Exchange	592195934682358906
808	494.00	12:07:08	London Stock Exchange	592195934682359193
400	493.95	12:07:09	Chi-X Europe	592195934682359200
200	493.95	12:07:10	Chi-X Europe	592195934682359242
390	493.95	12:07:13	Chi-X Europe	592195934682359328
1,097	493.85	12:07:25	London Stock Exchange	606269685138357594
1,099	493.65	12:07:55	London Stock Exchange	606269685138357947
959	493.65	12:08:18	Chi-X Europe	592195934682360401
958	493.65	12:08:18	London Stock Exchange	606269685138358397
1,203	493.60	12:08:28	London Stock Exchange	592195934682360547
653	493.55	12:08:35	London Stock Exchange	606269685138358613
545	493.55	12:08:35	London Stock Exchange	606269685138358614
1,176	493.55	12:08:55	London Stock Exchange	606269685138358896
612	493.55	12:09:14	London Stock Exchange	592195934682361403
819	493.55	12:09:14	Chi-X Europe	592195934682361404
1,320	493.55	12:09:39	London Stock Exchange	606269685138359551
751	493.55	12:09:43	Chi-X Europe	592195934682361795
683	493.55	12:09:43	London Stock Exchange	592195934682361796
1,227	493.65	12:11:51	London Stock Exchange	592195934682363538
1,075	493.65	12:11:51	London Stock Exchange	592195934682363539
637	493.65	12:11:51	London Stock Exchange	606269685138361435
750	493.65	12:11:53	Chi-X Europe	606269685138361453
25	493.65	12:11:53	Chi-X Europe	606269685138361454
705	493.80	12:12:05	London Stock Exchange	606269685138361562
1,136	493.80	12:12:27	London Stock Exchange	592195934682363895
1,231	493.80	12:12:27	London Stock Exchange	592195934682363896
1,220	493.80	12:12:27	London Stock Exchange	606269685138361785
127	493.80	12:12:27	London Stock Exchange	606269685138361786
485	493.80	12:12:27	London Stock Exchange	606269685138361787
1,273	493.90	12:12:41	London Stock Exchange	592195934682364026
754	493.90	12:12:45	London Stock Exchange	592195934682364085
932	493.90	12:12:45	London Stock Exchange	606269685138361978
612	493.90	12:12:53	London Stock Exchange	606269685138362090
703	494.00	12:13:38	London Stock Exchange	592195934682364658
1,025	494.00	12:13:38	London Stock Exchange	606269685138362547
671	494.00	12:13:38	London Stock Exchange	606269685138362548
612	494.00	12:14:11	London Stock Exchange	592195934682365100
1,100	494.00	12:14:40	London Stock Exchange	606269685138363287
63	494.00	12:14:40	London Stock Exchange	606269685138363288
387	494.00	12:14:40	London Stock Exchange	606269685138363289
669	493.95	12:14:49	London Stock Exchange	592195934682365476
1,259	493.95	12:14:49	London Stock Exchange	606269685138363417
723	493.95	12:15:08	London Stock Exchange	592195934682365757
675	493.95	12:15:08	Chi-X Europe	592195934682365758
1,234	493.95	12:15:08	London Stock Exchange	606269685138363732
1,446	494.00	12:16:07	London Stock Exchange	592195934682366501
69	494.00	12:16:07	Chi-X Europe	592195934682366503
701	494.00	12:16:30	Chi-X Europe	606269685138364802
612	493.95	12:16:42	London Stock Exchange	606269685138364898
248	494.05	12:16:43	London Stock Exchange	606269685138364918
2,423	494.05	12:16:43	London Stock Exchange	606269685138364919
200	494.05	12:18:04	Chi-X Europe	606269685138365851
1,560	494.05	12:18:04	London Stock Exchange	606269685138365852
597	494.05	12:18:09	London Stock Exchange	606269685138365921
1,532	494.00	12:18:37	London Stock Exchange	592195934682368222
48	494.20	12:19:03	London Stock Exchange	592195934682368502
1,333	494.20	12:19:03	London Stock Exchange	592195934682368503
731	494.15	12:19:33	Chi-X Europe	592195934682368877
1,409	494.15	12:19:33	London Stock Exchange	606269685138366864
100	494.20	12:20:25	Chi-X Europe	606269685138367517
152	494.20	12:20:34	London Stock Exchange	592195934682369568
1,354	494.20	12:20:34	London Stock Exchange	592195934682369569
725	494.20	12:20:34	Chi-X Europe	606269685138367615
900	494.15	12:20:44	London Stock Exchange	592195934682369618
931	494.15	12:20:44	London Stock Exchange	592195934682369619
936	494.15	12:20:44	Chi-X Europe	606269685138367680
285	494.10	12:20:45	London Stock Exchange	592195934682369624
200	494.10	12:20:50	London Stock Exchange	592195934682369684
617	494.10	12:21:10	London Stock Exchange	592195934682369905
810	494.10	12:21:10	London Stock Exchange	606269685138367988
1,869	494.05	12:21:11	London Stock Exchange	592195934682369916
651	494.05	12:21:15	London Stock Exchange	592195934682369980
705	493.95	12:21:24	London Stock Exchange	606269685138368173
1,854	493.75	12:22:26	London Stock Exchange	606269685138368713
408	493.75	12:22:26	London Stock Exchange	606269685138368714
1,200	493.75	12:22:29	London Stock Exchange	606269685138368755
700	493.80	12:24:45	Chi-X Europe	606269685138370535
400	493.80	12:24:49	London Stock Exchange	606269685138370582
2,020	493.80	12:24:49	London Stock Exchange	606269685138370584
732	493.75	12:25:03	London Stock Exchange	592195934682372649
206	493.75	12:25:03	London Stock Exchange	592195934682372662
99	493.75	12:25:03	London Stock Exchange	606269685138370796
2,166	493.75	12:25:03	London Stock Exchange	606269685138370797
641	493.75	12:25:03	Chi-X Europe	606269685138370799
1,175	493.70	12:25:05	London Stock Exchange	592195934682372700
43	493.65	12:25:07	London Stock Exchange	592195934682372740
732	493.65	12:25:07	London Stock Exchange	592195934682372741
1,472	493.45	12:26:23	London Stock Exchange	592195934682373586
852	493.45	12:26:23	Chi-X Europe	592195934682373587
1,314	493.40	12:26:55	London Stock Exchange	606269685138372202
188	493.35	12:26:56	London Stock Exchange	592195934682374008
469	493.35	12:27:04	London Stock Exchange	592195934682374094
2,124	493.35	12:28:41	London Stock Exchange	592195934682375146
912	493.35	12:28:41	London Stock Exchange	592195934682375147
493	493.30	12:28:41	London Stock Exchange	592195934682375150
800	493.30	12:28:41	London Stock Exchange	606269685138373420
700	493.25	12:29:00	London Stock Exchange	606269685138373562
345	493.25	12:29:43	Turquoise	592195934682376018
333	493.25	12:29:43	London Stock Exchange	592195934682376021
1,384	493.25	12:29:43	London Stock Exchange	606269685138374187
640	493.25	12:29:43	Chi-X Europe	606269685138374188
605	493.20	12:29:46	London Stock Exchange	592195934682376064
603	493.20	12:29:46	London Stock Exchange	592195934682376065
873	493.05	12:32:35	London Stock Exchange	592195934682378307
117	493.00	12:32:35	Chi-X Europe	592195934682378310
620	493.05	12:32:35	Chi-X Europe	606269685138376554
2,768	493.05	12:32:35	London Stock Exchange	606269685138376555
900	493.05	12:32:35	London Stock Exchange	606269685138376558
1,720	492.90	12:33:04	London Stock Exchange	606269685138376966
840	492.90	12:33:09	Turquoise	592195934682378788
922	492.90	12:33:09	London Stock Exchange	606269685138377085
2,052	492.90	12:33:09	Chi-X Europe	606269685138377086
612	493.00	12:34:12	London Stock Exchange	606269685138378023
3,038	492.95	12:34:16	London Stock Exchange	606269685138378091
900	492.95	12:34:16	London Stock Exchange	606269685138378094
638	492.95	12:34:16	London Stock Exchange	606269685138378095
1,089	492.90	12:34:19	London Stock Exchange	592195934682379906
2,311	492.75	12:37:37	London Stock Exchange	592195934682382142
907	492.65	12:37:37	London Stock Exchange	592195934682382148
721	492.75	12:37:37	Chi-X Europe	606269685138380407
1,814	492.70	12:37:37	London Stock Exchange	606269685138380414
1,200	492.60	12:39:06	London Stock Exchange	592195934682383087
351	492.60	12:39:06	Chi-X Europe	592195934682383089
883	492.60	12:39:06	London Stock Exchange	606269685138381456
1,069	492.60	12:39:06	London Stock Exchange	606269685138381457
832	492.60	12:39:06	Chi-X Europe	606269685138381458
705	492.55	12:39:50	Chi-X Europe	592195934682383538
462	492.55	12:39:50	London Stock Exchange	606269685138381915
551	492.55	12:39:50	London Stock Exchange	606269685138381916
859	492.50	12:40:02	London Stock Exchange	606269685138382001
1,105	492.40	12:42:10	London Stock Exchange	606269685138383456
39	492.40	12:42:10	London Stock Exchange	606269685138383461
445	492.35	12:43:15	London Stock Exchange	592195934682385745
400	492.35	12:43:15	Chi-X Europe	606269685138384195
1,200	492.35	12:43:15	Chi-X Europe	606269685138384196
746	492.35	12:43:18	Chi-X Europe	592195934682385816
2,150	492.35	12:43:18	London Stock Exchange	592195934682385817
724	492.25	12:43:44	Chi-X Europe	592195934682386126
669	492.25	12:43:44	Turquoise	592195934682386131
750	492.25	12:43:44	Chi-X Europe	592195934682386134
981	492.25	12:43:44	London Stock Exchange	592195934682386137
282	492.25	12:43:44	London Stock Exchange	606269685138384550
1,020	492.25	12:43:44	London Stock Exchange	606269685138384551
895	492.25	12:43:44	London Stock Exchange	606269685138384552
310	492.25	12:43:44	London Stock Exchange	606269685138384553
645	492.25	12:43:44	London Stock Exchange	606269685138384559
717	492.20	12:44:19	Chi-X Europe	592195934682386553
2,181	492.20	12:44:19	London Stock Exchange	606269685138385001
1,646	492.30	12:47:48	London Stock Exchange	592195934682388914
1,151	492.30	12:47:48	Chi-X Europe	606269685138387433
666	492.35	12:47:49	Chi-X Europe	592195934682388923
2,746	492.35	12:47:49	London Stock Exchange	592195934682388927
1,772	492.35	12:47:49	London Stock Exchange	606269685138387453
453	492.35	12:47:49	London Stock Exchange	606269685138387456
2,532	492.35	12:49:07	London Stock Exchange	592195934682390092
3,080	492.35	12:49:07	London Stock Exchange	592195934682390097
775	492.35	12:49:07	Chi-X Europe	592195934682390098
612	492.40	12:50:13	London Stock Exchange	606269685138389598
100	492.40	12:52:08	Chi-X Europe	592195934682392328
741	492.40	12:52:08	London Stock Exchange	592195934682392332
2,827	492.40	12:52:08	London Stock Exchange	606269685138391134
985	492.40	12:52:08	Chi-X Europe	606269685138391135
4,053	492.35	12:52:27	London Stock Exchange	592195934682392562
750	492.35	12:52:27	Chi-X Europe	592195934682392567
100	492.35	12:52:27	Chi-X Europe	592195934682392568
1,449	492.35	12:52:28	London Stock Exchange	606269685138391390
1,072	492.35	12:53:38	Chi-X Europe	592195934682393988
91	492.35	12:53:38	London Stock Exchange	592195934682393992
2,712	492.35	12:53:38	London Stock Exchange	606269685138392814
1,192	492.35	12:53:38	London Stock Exchange	606269685138392818
750	492.35	12:53:38	Chi-X Europe	606269685138392821
850	492.35	12:53:38	Chi-X Europe	606269685138392822
626	492.30	12:54:13	Chi-X Europe	592195934682394537
1,127	492.30	12:54:13	London Stock Exchange	606269685138393392
612	492.30	12:54:13	Chi-X Europe	606269685138393393
412	492.35	12:54:53	London Stock Exchange	592195934682394908
200	492.35	12:54:53	Chi-X Europe	606269685138393813
2,855	492.30	12:55:35	London Stock Exchange	592195934682395446
5	492.30	12:55:55	London Stock Exchange	606269685138394550
1,879	492.30	12:55:55	London Stock Exchange	606269685138394551
1,310	492.30	12:55:55	London Stock Exchange	606269685138394552
45	492.30	12:56:01	Chi-X Europe	606269685138394629
299	492.30	12:56:47	Chi-X Europe	606269685138395298
746	492.25	12:58:47	Chi-X Europe	592195934682397776
630	492.20	12:58:47	London Stock Exchange	592195934682397777
798	492.20	12:58:47	Chi-X Europe	592195934682397778
1,000	492.20	12:58:47	London Stock Exchange	592195934682397779
2,727	492.25	12:58:47	London Stock Exchange	606269685138396836
672	492.25	12:58:47	Chi-X Europe	606269685138396837
79	492.25	12:58:47	London Stock Exchange	606269685138396838
1,187	492.25	12:58:47	London Stock Exchange	606269685138396839
416	492.25	12:58:47	Chi-X Europe	606269685138396840
1,177	492.20	12:58:47	London Stock Exchange	606269685138396841
200	492.20	12:58:47	Chi-X Europe	606269685138396844
92	492.20	12:58:47	Chi-X Europe	606269685138396845
1,741	492.15	13:00:05	London Stock Exchange	592195934682398928
1,131	492.10	13:00:05	London Stock Exchange	592195934682398937
2,187	492.15	13:00:05	London Stock Exchange	606269685138398050
697	492.15	13:00:05	Chi-X Europe	606269685138398051
735	492.15	13:00:05	Chi-X Europe	606269685138398052
1,407	492.10	13:00:05	London Stock Exchange	606269685138398053
972	492.10	13:00:05	London Stock Exchange	606269685138398054
716	492.05	13:00:32	Chi-X Europe	592195934682399310
2,092	492.05	13:00:32	London Stock Exchange	592195934682399311
1,696	491.35	13:03:31	London Stock Exchange	592195934682402266
1,096	491.35	13:03:31	London Stock Exchange	592195934682402267
1,239	491.35	13:03:31	London Stock Exchange	592195934682402270
563	491.35	13:03:31	London Stock Exchange	592195934682402271
604	491.35	13:03:57	London Stock Exchange	592195934682402759
1,423	491.30	13:04:19	London Stock Exchange	606269685138402565
9	491.30	13:04:19	London Stock Exchange	606269685138402566
800	491.30	13:04:19	Chi-X Europe	606269685138402567
2,081	491.55	13:07:46	London Stock Exchange	592195934682405679
891	491.55	13:08:08	Chi-X Europe	592195934682405874
122	491.80	13:08:52	Turquoise	606269685138406165
481	491.85	13:09:01	London Stock Exchange	592195934682406402
250	491.85	13:09:01	London Stock Exchange	592195934682406403
1,262	491.95	13:09:53	London Stock Exchange	606269685138406973
442	492.05	13:10:05	London Stock Exchange	606269685138407148
1,027	492.05	13:10:11	London Stock Exchange	592195934682407265
350	492.05	13:10:11	London Stock Exchange	606269685138407248
2,814	492.00	13:11:46	London Stock Exchange	606269685138408424
779	492.05	13:11:53	Chi-X Europe	592195934682408456
31	492.05	13:11:53	London Stock Exchange	606269685138408521
1,542	492.05	13:11:53	London Stock Exchange	606269685138408522
400	492.05	13:11:54	Turquoise	592195934682408463
2,672	492.05	13:12:01	London Stock Exchange	592195934682408551
1,019	492.05	13:12:04	Chi-X Europe	592195934682408598
1,366	492.05	13:12:04	London Stock Exchange	592195934682408601
660	492.05	13:12:04	London Stock Exchange	606269685138408716
851	492.05	13:12:04	London Stock Exchange	606269685138408717
763	492.00	13:12:24	London Stock Exchange	592195934682408819
792	492.00	13:12:24	London Stock Exchange	592195934682408820
2,167	492.35	13:14:34	London Stock Exchange	592195934682410593
2,595	492.35	13:14:34	London Stock Exchange	606269685138410924
1,206	492.40	13:14:38	London Stock Exchange	592195934682410629
1,368	492.45	13:14:43	London Stock Exchange	592195934682410703
1,030	492.50	13:14:58	London Stock Exchange	592195934682410849
500	492.45	13:15:14	London Stock Exchange	592195934682411113
825	492.45	13:15:14	London Stock Exchange	592195934682411114
900	492.55	13:15:22	London Stock Exchange	606269685138411479
215	492.55	13:15:24	London Stock Exchange	606269685138411557
1,278	492.40	13:16:11	London Stock Exchange	606269685138412167
882	492.70	13:17:48	London Stock Exchange	606269685138413422
749	492.65	13:17:49	Chi-X Europe	592195934682413023
180	492.65	13:17:49	London Stock Exchange	606269685138413447
1,474	492.65	13:17:49	London Stock Exchange	606269685138413448
210	492.65	13:17:49	Chi-X Europe	606269685138413451
700	492.65	13:17:49	Chi-X Europe	606269685138413452
764	492.65	13:17:53	Chi-X Europe	606269685138413559
13	492.65	13:17:55	London Stock Exchange	606269685138413585
608	492.65	13:17:55	London Stock Exchange	606269685138413586
1,031	492.65	13:17:55	London Stock Exchange	606269685138413587
11	492.65	13:17:55	London Stock Exchange	606269685138413588
89	492.65	13:17:55	London Stock Exchange	606269685138413589
13	492.65	13:17:55	London Stock Exchange	606269685138413590
831	492.60	13:18:00	Chi-X Europe	592195934682413193
612	492.75	13:18:16	London Stock Exchange	606269685138413871
524	492.85	13:21:03	London Stock Exchange	592195934682415839
405	492.85	13:21:03	London Stock Exchange	592195934682415840
913	492.85	13:21:03	London Stock Exchange	606269685138416355
1,254	492.85	13:21:03	London Stock Exchange	606269685138416356
900	492.85	13:21:04	London Stock Exchange	592195934682415862
106	492.85	13:21:04	Chi-X Europe	592195934682415864
3,470	492.75	13:22:01	London Stock Exchange	592195934682416523
25	492.75	13:22:01	London Stock Exchange	606269685138417070
1,016	492.85	13:22:02	London Stock Exchange	592195934682416526
347	492.85	13:22:02	London Stock Exchange	592195934682416527
1,148	492.75	13:22:13	London Stock Exchange	606269685138417208
1,245	492.75	13:22:39	London Stock Exchange	592195934682416977
94	492.75	13:22:39	London Stock Exchange	592195934682416978
750	492.75	13:23:17	Chi-X Europe	606269685138418091
341	492.75	13:23:17	London Stock Exchange	606269685138418109
1,120	492.75	13:23:23	London Stock Exchange	592195934682417601
888	492.85	13:23:37	Turquoise	606269685138418392
409	492.85	13:23:37	Chi-X Europe	606269685138418394
2,597	492.70	13:24:40	London Stock Exchange	606269685138419139
1,241	492.70	13:24:40	London Stock Exchange	606269685138419142
382	492.60	13:24:57	London Stock Exchange	592195934682418791
913	492.60	13:24:57	Turquoise	606269685138419393
750	492.65	13:25:07	Chi-X Europe	592195934682418976
69	492.65	13:25:07	Chi-X Europe	592195934682418977
583	492.65	13:25:07	London Stock Exchange	592195934682418981
154	492.65	13:25:07	London Stock Exchange	606269685138419560
115	492.65	13:25:07	London Stock Exchange	606269685138419561
137	492.60	13:25:15	Chi-X Europe	592195934682419102
661	492.60	13:25:15	BATS Europe	592195934682419103
1,325	492.60	13:25:15	London Stock Exchange	592195934682419104
1,510	492.60	13:25:15	Turquoise	592195934682419105
1,136	492.60	13:25:15	Chi-X Europe	606269685138419676
291	492.60	13:25:15	London Stock Exchange	606269685138419679
686	492.60	13:25:17	London Stock Exchange	592195934682419125
654	492.60	13:25:17	London Stock Exchange	592195934682419126
3	492.55	13:25:23	Chi-X Europe	592195934682419176
2,299	492.55	13:25:23	London Stock Exchange	606269685138419757
750	492.55	13:25:23	Chi-X Europe	606269685138419760
210	492.55	13:25:23	Chi-X Europe	606269685138419761
248	492.55	13:25:23	London Stock Exchange	606269685138419765
2,246	492.50	13:25:27	London Stock Exchange	592195934682419228
634	492.50	13:25:27	BATS Europe	592195934682419231
612	492.50	13:25:33	London Stock Exchange	606269685138419882
2,441	492.45	13:26:04	London Stock Exchange	606269685138420260
400	492.45	13:26:04	Chi-X Europe	606269685138420261
369	492.45	13:26:04	Chi-X Europe	606269685138420262
1,196	492.45	13:26:04	London Stock Exchange	606269685138420266
1,352	492.45	13:26:04	Chi-X Europe	606269685138420268
1,527	492.40	13:26:12	London Stock Exchange	592195934682419776
1,200	492.35	13:26:12	London Stock Exchange	592195934682419780
679	492.40	13:26:12	Chi-X Europe	606269685138420387
194	492.40	13:26:12	Chi-X Europe	606269685138420388
1,189	491.90	13:29:28	London Stock Exchange	592195934682422801
1,196	491.90	13:29:28	London Stock Exchange	592195934682422802
2,156	491.90	13:29:28	London Stock Exchange	592195934682422805
659	491.90	13:29:28	Chi-X Europe	606269685138423474
855	491.90	13:29:28	Chi-X Europe	606269685138423477
918	491.85	13:29:34	Chi-X Europe	592195934682422856
538	491.80	13:29:34	Chi-X Europe	592195934682422859
2,926	491.85	13:29:34	London Stock Exchange	606269685138423524
220	491.75	13:31:19	Chi-X Europe	592195934682425071
870	491.75	13:31:19	Chi-X Europe	606269685138425715
12	491.75	13:31:19	Chi-X Europe	606269685138425716
731	491.75	13:31:19	London Stock Exchange	606269685138425717
1,001	491.75	13:31:19	London Stock Exchange	606269685138425718
1,045	491.75	13:31:19	London Stock Exchange	606269685138425721
808	491.75	13:31:20	London Stock Exchange	606269685138425739
1,125	492.15	13:35:26	London Stock Exchange	592195934682428517
299	492.15	13:35:26	London Stock Exchange	606269685138429426
1,608	492.30	13:35:38	London Stock Exchange	592195934682428659
248	492.30	13:35:38	London Stock Exchange	592195934682428663
1,082	492.30	13:35:38	London Stock Exchange	592195934682428664
1,140	492.30	13:35:38	London Stock Exchange	606269685138429601
1,385	492.30	13:35:38	London Stock Exchange	606269685138429602
603	492.30	13:35:38	London Stock Exchange	606269685138429607
278	492.30	13:35:38	London Stock Exchange	606269685138429608
81	492.30	13:35:40	London Stock Exchange	592195934682428687
842	492.30	13:35:40	Chi-X Europe	592195934682428688
601	492.30	13:35:40	London Stock Exchange	592195934682428689
787	492.30	13:35:40	London Stock Exchange	606269685138429628
1,016	492.25	13:35:54	London Stock Exchange	592195934682428834
1,519	492.25	13:35:54	London Stock Exchange	606269685138429803
797	492.25	13:35:54	Chi-X Europe	606269685138429804
74	492.25	13:35:54	London Stock Exchange	606269685138429807
1,664	492.20	13:35:59	London Stock Exchange	592195934682428968
927	492.20	13:36:01	Chi-X Europe	592195934682428993
14	492.20	13:36:01	London Stock Exchange	592195934682428994
348	492.20	13:36:06	Chi-X Europe	606269685138430012
2,159	492.20	13:36:08	Chi-X Europe	606269685138430063
933	492.20	13:36:11	Turquoise	592195934682429136
413	492.20	13:36:12	Chi-X Europe	606269685138430117
537	492.25	13:39:24	London Stock Exchange	592195934682431627
252	492.25	13:39:24	London Stock Exchange	592195934682431628
1,936	492.25	13:39:24	London Stock Exchange	592195934682431629
800	492.30	13:41:05	Chi-X Europe	592195934682433047
1,480	492.30	13:41:05	London Stock Exchange	592195934682433048
786	492.30	13:41:07	Chi-X Europe	592195934682433112
1,452	492.30	13:41:07	London Stock Exchange	606269685138434305
872	492.35	13:41:17	London Stock Exchange	592195934682433290
158	492.35	13:41:17	London Stock Exchange	592195934682433291
1,210	492.35	13:41:21	London Stock Exchange	606269685138434560
750	492.35	13:41:21	Chi-X Europe	606269685138434562
134	492.35	13:41:21	Chi-X Europe	606269685138434563
741	492.25	13:42:02	Chi-X Europe	592195934682433922
1,302	492.25	13:42:02	London Stock Exchange	606269685138435171
91	492.20	13:42:10	London Stock Exchange	592195934682434068
1,602	492.20	13:42:10	London Stock Exchange	592195934682434069
101	492.20	13:42:10	Turquoise	592195934682434070
1,031	492.20	13:42:10	BATS Europe	592195934682434071
402	492.20	13:42:10	BATS Europe	592195934682434072
30	492.20	13:42:10	Chi-X Europe	606269685138435295
626	492.20	13:42:10	Chi-X Europe	606269685138435296
42	492.20	13:42:10	Chi-X Europe	606269685138435297
844	492.20	13:42:10	London Stock Exchange	606269685138435298
1,223	492.20	13:42:10	Chi-X Europe	606269685138435299
7	492.20	13:42:10	Chi-X Europe	606269685138435300
1,199	492.30	13:43:45	London Stock Exchange	606269685138436654
1,601	492.20	13:45:08	London Stock Exchange	592195934682436295
455	492.20	13:45:08	Turquoise	592195934682436296
750	492.20	13:45:08	Turquoise	592195934682436299
30	492.20	13:45:08	Turquoise	592195934682436300
155	492.20	13:45:08	Chi-X Europe	606269685138437645
1,494	492.20	13:45:08	Chi-X Europe	606269685138437646
400	492.40	13:46:23	Chi-X Europe	592195934682437254
364	492.40	13:46:23	London Stock Exchange	606269685138438586
689	492.75	13:47:14	London Stock Exchange	606269685138439582
654	492.75	13:47:14	Chi-X Europe	606269685138439583
1,030	492.95	13:48:22	London Stock Exchange	592195934682439036
680	492.90	13:48:33	Chi-X Europe	592195934682439192
1,521	492.90	13:48:33	London Stock Exchange	592195934682439195
85	492.95	13:48:33	London Stock Exchange	606269685138440746
814	492.95	13:48:33	London Stock Exchange	606269685138440747
901	492.90	13:48:33	London Stock Exchange	606269685138440748
1,270	492.90	13:48:33	London Stock Exchange	606269685138440749
1,504	492.90	13:48:33	Chi-X Europe	606269685138440750
162	492.90	13:48:33	Chi-X Europe	606269685138440753
2,006	492.85	13:49:58	London Stock Exchange	592195934682440138
737	492.85	13:49:58	Turquoise	592195934682440141
1,502	492.85	13:49:58	Chi-X Europe	606269685138441819
794	492.85	13:49:58	London Stock Exchange	606269685138441833
2,081	492.75	13:50:28	London Stock Exchange	592195934682440644
8	492.75	13:50:28	London Stock Exchange	592195934682440647
1,941	492.80	13:50:28	London Stock Exchange	606269685138442325
795	492.80	13:50:28	London Stock Exchange	606269685138442326
1,455	492.80	13:50:28	Chi-X Europe	606269685138442327
664	492.80	13:50:28	Chi-X Europe	606269685138442328
1,483	492.75	13:50:28	Chi-X Europe	606269685138442329
1,340	492.70	13:50:41	Chi-X Europe	592195934682440804
1,339	492.70	13:50:41	London Stock Exchange	606269685138442535
960	492.65	13:50:55	Chi-X Europe	592195934682441073
382	492.65	13:50:55	Chi-X Europe	592195934682441074
627	492.65	13:50:55	London Stock Exchange	592195934682441077
507	492.65	13:50:55	London Stock Exchange	592195934682441078
1,596	492.65	13:50:55	London Stock Exchange	606269685138442816
627	492.65	13:50:55	London Stock Exchange	606269685138442817
927	492.55	13:50:59	London Stock Exchange	592195934682441131
90	492.55	13:50:59	London Stock Exchange	592195934682441138
988	492.60	13:50:59	London Stock Exchange	606269685138442871
1,046	492.60	13:50:59	Chi-X Europe	606269685138442873
1,432	492.35	13:53:52	London Stock Exchange	606269685138445495
673	492.85	13:56:47	London Stock Exchange	592195934682445701
750	492.85	13:56:47	Turquoise	592195934682445704
2,428	492.90	13:56:47	London Stock Exchange	606269685138447740
1,722	492.90	13:56:47	Chi-X Europe	606269685138447741
624	492.85	13:56:47	Turquoise	606269685138447744
750	492.75	13:57:30	Turquoise	592195934682446367
199	492.75	13:57:30	London Stock Exchange	592195934682446371
2,284	492.75	13:57:30	London Stock Exchange	606269685138448427
1,249	492.75	13:57:30	Chi-X Europe	606269685138448428
1,049	492.80	13:58:58	London Stock Exchange	592195934682447693
1,300	492.80	13:58:58	Chi-X Europe	592195934682447694
900	492.80	13:58:58	London Stock Exchange	592195934682447697
1,116	492.80	13:58:58	Chi-X Europe	592195934682447706
1,736	492.80	13:58:58	London Stock Exchange	606269685138449825
952	492.70	13:59:20	Chi-X Europe	592195934682448059
152	492.70	13:59:20	Chi-X Europe	592195934682448060
1,395	492.70	13:59:20	London Stock Exchange	592195934682448061
389	492.70	13:59:20	London Stock Exchange	592195934682448062
808	492.75	13:59:20	Chi-X Europe	606269685138450137
837	492.75	13:59:20	London Stock Exchange	606269685138450138
176	492.75	13:59:54	London Stock Exchange	606269685138450697
2,487	492.75	14:00:36	London Stock Exchange	592195934682449270
58	492.70	14:00:36	London Stock Exchange	592195934682449271
1,299	492.70	14:00:36	Chi-X Europe	592195934682449272
1,178	492.70	14:00:36	London Stock Exchange	592195934682449273
727	492.70	14:00:36	London Stock Exchange	592195934682449274
790	492.75	14:00:36	Chi-X Europe	606269685138451413
116	492.75	14:00:36	London Stock Exchange	606269685138451414
550	492.75	14:00:36	London Stock Exchange	606269685138451415
1,598	492.75	14:00:36	London Stock Exchange	606269685138451416
106	492.70	14:00:36	Turquoise	606269685138451419
1,035	492.65	14:00:51	Chi-X Europe	606269685138451590
1,131	492.65	14:00:51	London Stock Exchange	606269685138451591
1,694	492.60	14:03:06	Chi-X Europe	592195934682451718
1,466	492.60	14:03:06	Chi-X Europe	592195934682451721
609	492.60	14:03:06	London Stock Exchange	592195934682451725
1,938	492.60	14:03:06	London Stock Exchange	606269685138454082
1,015	492.60	14:03:06	London Stock Exchange	606269685138454085
1,393	492.55	14:03:12	London Stock Exchange	592195934682451896
1,211	492.55	14:03:12	Chi-X Europe	606269685138454237
1,297	492.45	14:03:36	London Stock Exchange	606269685138454685
658	492.45	14:03:36	London Stock Exchange	606269685138454686
1,119	492.45	14:03:36	Chi-X Europe	606269685138454687
750	492.45	14:03:37	Turquoise	606269685138454691
750	492.45	14:03:37	Chi-X Europe	606269685138454694
649	492.45	14:03:37	London Stock Exchange	606269685138454705
533	492.45	14:03:38	London Stock Exchange	606269685138454737
750	492.35	14:04:22	Chi-X Europe	592195934682453000
900	492.35	14:04:22	Chi-X Europe	592195934682453001
1,528	492.35	14:04:22	London Stock Exchange	592195934682453006
1,100	492.35	14:04:22	Chi-X Europe	592195934682453008
680	492.35	14:04:22	London Stock Exchange	606269685138455548
750	492.35	14:04:22	Chi-X Europe	606269685138455552
1,084	492.30	14:04:50	London Stock Exchange	606269685138456043
1,016	492.30	14:04:50	Chi-X Europe	606269685138456044
1,050	492.25	14:05:01	London Stock Exchange	592195934682453588
700	492.20	14:07:58	London Stock Exchange	592195934682456782
830	492.20	14:08:19	London Stock Exchange	592195934682457042
1,649	492.20	14:08:19	London Stock Exchange	592195934682457045
1,367	492.30	14:09:29	London Stock Exchange	592195934682458107
1,000	492.30	14:09:29	London Stock Exchange	592195934682458110
1,180	492.30	14:09:29	London Stock Exchange	592195934682458111
1,055	492.30	14:09:29	Chi-X Europe	606269685138461036
750	492.30	14:09:29	Chi-X Europe	606269685138461041
429	492.30	14:09:30	London Stock Exchange	606269685138461058
396	492.25	14:09:39	Chi-X Europe	592195934682458294
519	492.25	14:11:00	Chi-X Europe	592195934682459522
815	492.25	14:11:00	London Stock Exchange	606269685138462622
950	492.35	14:11:28	London Stock Exchange	592195934682460239
570	492.35	14:11:46	Chi-X Europe	592195934682460585
545	492.35	14:11:46	Chi-X Europe	592195934682460586
1,155	492.35	14:11:46	Chi-X Europe	592195934682460598
1,358	492.35	14:11:46	London Stock Exchange	606269685138463549
976	492.35	14:11:46	London Stock Exchange	606269685138463563
415	492.35	14:11:46	London Stock Exchange	606269685138463565
200	492.30	14:12:00	London Stock Exchange	592195934682460936
426	492.30	14:12:03	London Stock Exchange	592195934682460981
1,092	492.30	14:12:11	London Stock Exchange	592195934682461163
132	492.30	14:12:14	London Stock Exchange	592195934682461257
1,537	492.30	14:12:14	Chi-X Europe	592195934682461258
1,608	492.20	14:12:19	Chi-X Europe	592195934682461329
142	492.20	14:12:19	Chi-X Europe	592195934682461330
5	492.20	14:12:19	Chi-X Europe	592195934682461335
1,269	492.15	14:12:22	Chi-X Europe	592195934682461427
1,608	492.15	14:12:22	London Stock Exchange	606269685138464356
500	492.10	14:14:19	Chi-X Europe	592195934682463279
2,278	492.10	14:14:19	Chi-X Europe	592195934682463280
500	492.10	14:14:19	London Stock Exchange	592195934682463284
1,200	492.10	14:14:19	Chi-X Europe	592195934682463287
984	492.10	14:14:31	London Stock Exchange	606269685138466573
871	492.10	14:14:31	Chi-X Europe	606269685138466574
1,331	492.05	14:14:44	Chi-X Europe	592195934682463777
1,075	492.05	14:14:44	London Stock Exchange	606269685138466818
2,030	492.05	14:16:12	London Stock Exchange	592195934682465009
1,077	492.05	14:16:12	London Stock Exchange	606269685138468162
890	492.05	14:16:12	Chi-X Europe	606269685138468165
1,365	492.05	14:16:26	London Stock Exchange	592195934682465289
1,001	492.00	14:16:26	Chi-X Europe	592195934682465290
927	492.00	14:16:26	London Stock Exchange	606269685138468425
1,715	492.35	14:18:30	Chi-X Europe	606269685138470830
2,208	492.35	14:18:30	London Stock Exchange	606269685138470831
1,257	492.30	14:18:40	Chi-X Europe	592195934682467687
163	492.30	14:18:40	London Stock Exchange	592195934682467690
1,173	492.25	14:18:40	Chi-X Europe	592195934682467697
1,424	492.30	14:18:40	London Stock Exchange	606269685138470998
367	492.25	14:18:40	London Stock Exchange	606269685138471006
593	492.25	14:18:40	London Stock Exchange	606269685138471007
649	492.50	14:21:29	London Stock Exchange	606269685138474965
1,143	492.50	14:21:30	Chi-X Europe	592195934682471470
761	492.50	14:21:30	BATS Europe	606269685138475006
1,452	492.50	14:21:30	Turquoise	606269685138475007
569	492.50	14:21:30	London Stock Exchange	606269685138475008
1,640	492.45	14:22:23	London Stock Exchange	592195934682472601
1,077	492.45	14:22:23	Chi-X Europe	592195934682472602
1,586	492.45	14:22:23	London Stock Exchange	606269685138476166
935	492.45	14:22:23	Chi-X Europe	606269685138476167
231	492.45	14:22:24	London Stock Exchange	606269685138476183
815	492.45	14:22:31	London Stock Exchange	592195934682472729
181	492.45	14:22:31	London Stock Exchange	592195934682472730
1,063	492.40	14:23:08	Chi-X Europe	592195934682473396
558	492.40	14:23:08	Chi-X Europe	592195934682473397
465	492.40	14:23:08	Chi-X Europe	592195934682473398
1,062	492.40	14:23:08	London Stock Exchange	592195934682473399
1,148	492.40	14:23:08	London Stock Exchange	606269685138477009
227	492.35	14:24:01	Chi-X Europe	592195934682474690
1,091	492.35	14:24:01	Chi-X Europe	592195934682474691
513	492.35	14:24:01	Chi-X Europe	592195934682474692
732	492.35	14:24:01	Chi-X Europe	592195934682474693
927	492.35	14:24:01	London Stock Exchange	606269685138478386
1,547	492.35	14:24:01	London Stock Exchange	606269685138478387
977	492.35	14:24:01	London Stock Exchange	606269685138478388
594	492.35	14:24:01	Chi-X Europe	606269685138478392
1,905	492.30	14:24:24	London Stock Exchange	592195934682475317
1,325	492.30	14:24:24	London Stock Exchange	592195934682475318
966	492.30	14:24:24	Chi-X Europe	592195934682475319
1,755	492.30	14:24:24	Chi-X Europe	606269685138479027
884	492.30	14:24:32	London Stock Exchange	592195934682475753
989	492.30	14:24:32	London Stock Exchange	606269685138479536
144	492.30	14:24:32	London Stock Exchange	606269685138479537
1,181	492.25	14:24:40	Chi-X Europe	592195934682475917
934	492.25	14:24:40	Chi-X Europe	606269685138479700
688	492.25	14:24:40	London Stock Exchange	606269685138479701
311	492.25	14:24:40	Chi-X Europe	606269685138479702
635	492.25	14:24:40	London Stock Exchange	606269685138479703
1,141	492.25	14:24:40	London Stock Exchange	606269685138479704
1,493	492.20	14:25:06	London Stock Exchange	592195934682476472
1,101	492.20	14:25:06	Chi-X Europe	592195934682476474
1,481	492.20	14:25:17	London Stock Exchange	606269685138480558
2,173	492.00	14:26:30	London Stock Exchange	606269685138482474
2,041	492.20	14:28:02	London Stock Exchange	592195934682480752
1,691	492.20	14:28:02	London Stock Exchange	606269685138484437
1,028	492.20	14:28:02	Chi-X Europe	606269685138484438
1,120	492.30	14:28:11	Chi-X Europe	592195934682480971
2,002	492.30	14:28:11	London Stock Exchange	592195934682480972
2,105	492.30	14:28:14	London Stock Exchange	606269685138484741
228	492.30	14:28:14	Chi-X Europe	606269685138484742
1,338	492.25	14:29:30	London Stock Exchange	592195934682482667
1,131	492.25	14:29:30	London Stock Exchange	606269685138486409
451	492.25	14:29:59	Turquoise	592195934682483459
996	492.25	14:29:59	Chi-X Europe	592195934682483460
635	492.25	14:29:59	Chi-X Europe	592195934682483461
801	492.25	14:29:59	Chi-X Europe	592195934682483462
193	492.25	14:29:59	London Stock Exchange	592195934682483468
775	492.25	14:29:59	London Stock Exchange	606269685138487267
444	492.25	14:29:59	London Stock Exchange	606269685138487268
1,091	492.25	14:29:59	London Stock Exchange	606269685138487269
409	492.25	14:29:59	London Stock Exchange	606269685138487270
692	492.20	14:30:00	Chi-X Europe	592195934682483523
2,626	492.20	14:30:00	London Stock Exchange	592195934682483524
1,035	492.15	14:30:00	Chi-X Europe	592195934682483525
106	492.20	14:30:00	Chi-X Europe	606269685138487316
1,680	492.20	14:30:00	Chi-X Europe	606269685138487317
971	492.20	14:30:00	Turquoise	606269685138487318
247	492.15	14:30:00	London Stock Exchange	606269685138487319
1,275	492.15	14:30:00	London Stock Exchange	606269685138487320
1,330	492.10	14:30:01	London Stock Exchange	592195934682483655
719	492.10	14:30:01	Chi-X Europe	592195934682483656
467	492.10	14:30:01	Chi-X Europe	592195934682483657
20	492.15	14:30:01	London Stock Exchange	592195934682483679
17	492.15	14:30:01	London Stock Exchange	592195934682483680
365	492.15	14:30:01	London Stock Exchange	592195934682483681
842	492.10	14:30:01	London Stock Exchange	606269685138487449
1,197	492.10	14:30:01	London Stock Exchange	606269685138487450
402	492.10	14:30:01	Chi-X Europe	606269685138487451
876	492.10	14:30:02	Chi-X Europe	592195934682483728
460	492.10	14:30:02	Chi-X Europe	592195934682483729
1,277	492.10	14:30:02	London Stock Exchange	606269685138487538
706	492.10	14:30:02	London Stock Exchange	606269685138487539
1,333	492.25	14:30:33	Chi-X Europe	592195934682484761
115	492.25	14:30:33	London Stock Exchange	592195934682484765
1,422	492.25	14:30:33	London Stock Exchange	592195934682484766
115	492.25	14:30:33	London Stock Exchange	592195934682484767
37	492.20	14:30:33	London Stock Exchange	592195934682484768
1,985	492.25	14:30:33	London Stock Exchange	606269685138488589
957	492.25	14:30:33	London Stock Exchange	606269685138488592
1,210	492.20	14:30:33	Chi-X Europe	606269685138488594
978	492.35	14:31:10	London Stock Exchange	592195934682485705
725	492.35	14:31:10	London Stock Exchange	592195934682485706
397	492.35	14:31:10	London Stock Exchange	592195934682485707
729	492.40	14:31:10	London Stock Exchange	606269685138489523
162	492.40	14:31:10	London Stock Exchange	606269685138489524
349	492.40	14:31:10	London Stock Exchange	606269685138489525
702	492.40	14:31:10	London Stock Exchange	606269685138489526
1,310	492.40	14:31:10	Chi-X Europe	606269685138489528
1,204	492.40	14:31:10	London Stock Exchange	606269685138489538
802	492.40	14:31:10	Chi-X Europe	606269685138489539
1,398	492.35	14:31:25	Chi-X Europe	592195934682486090
524	492.20	14:31:31	London Stock Exchange	606269685138490174
1,272	492.35	14:32:29	Chi-X Europe	592195934682487660
614	492.35	14:32:29	London Stock Exchange	606269685138491576
749	492.35	14:32:29	London Stock Exchange	606269685138491577
614	492.35	14:32:29	London Stock Exchange	606269685138491578
1,024	492.35	14:32:33	London Stock Exchange	592195934682487697
723	492.35	14:32:33	London Stock Exchange	592195934682487698
1,171	492.30	14:32:33	Chi-X Europe	606269685138491648
1,184	492.30	14:32:33	London Stock Exchange	606269685138491649
700	492.20	14:32:33	London Stock Exchange	606269685138491651
557	492.20	14:32:33	London Stock Exchange	606269685138491652
1,918	492.75	14:33:52	London Stock Exchange	592195934682489720
900	492.80	14:34:06	London Stock Exchange	606269685138494113
1,003	492.80	14:34:06	London Stock Exchange	606269685138494114
1,121	492.65	14:34:57	London Stock Exchange	592195934682491311
555	492.70	14:34:57	BATS Europe	592195934682491313
1,020	492.65	14:34:59	London Stock Exchange	606269685138495287
283	492.65	14:34:59	London Stock Exchange	606269685138495288
900	492.65	14:35:02	London Stock Exchange	606269685138495403
340	492.65	14:35:02	Chi-X Europe	606269685138495405
31	492.65	14:35:05	Chi-X Europe	606269685138495456
747	492.85	14:35:25	Chi-X Europe	592195934682492035
894	492.80	14:35:25	Chi-X Europe	592195934682492036
881	492.85	14:35:25	London Stock Exchange	606269685138495967
2,154	492.80	14:35:27	London Stock Exchange	592195934682492088
100	492.80	14:35:27	Chi-X Europe	592195934682492090
41	492.80	14:35:27	Chi-X Europe	592195934682492091
742	492.80	14:35:27	Chi-X Europe	592195934682492094
298	492.80	14:35:27	Chi-X Europe	606269685138496003
526	492.80	14:35:27	Chi-X Europe	606269685138496004
200	492.80	14:35:27	Chi-X Europe	606269685138496005
418	492.75	14:35:30	London Stock Exchange	606269685138496066
363	492.75	14:35:30	London Stock Exchange	606269685138496067
894	492.75	14:35:34	London Stock Exchange	606269685138496141
729	492.75	14:35:42	BATS Europe	592195934682492317
1,104	492.60	14:35:52	Chi-X Europe	592195934682492623
1,939	492.60	14:35:56	London Stock Exchange	606269685138496656
27	492.60	14:35:57	Chi-X Europe	592195934682492722
1,781	492.60	14:35:57	London Stock Exchange	592195934682492739
173	492.60	14:35:57	London Stock Exchange	606269685138496678
1,306	492.60	14:35:57	London Stock Exchange	606269685138496679
1,060	492.60	14:35:57	Turquoise	606269685138496680
173	492.60	14:35:57	London Stock Exchange	606269685138496681
85	492.60	14:35:57	Chi-X Europe	606269685138496692
92	492.55	14:35:59	London Stock Exchange	606269685138496729
2,387	492.55	14:35:59	London Stock Exchange	606269685138496730
92	492.55	14:35:59	London Stock Exchange	606269685138496731
1,390	492.55	14:35:59	Chi-X Europe	606269685138496732
783	492.55	14:36:01	Chi-X Europe	592195934682492813
66	492.55	14:36:01	London Stock Exchange	592195934682492820
1,469	492.55	14:36:01	London Stock Exchange	606269685138496773
676	493.00	14:37:23	London Stock Exchange	592195934682494705
719	493.05	14:37:37	Chi-X Europe	592195934682494981
40	493.05	14:37:37	Chi-X Europe	592195934682494982
1,232	493.05	14:37:37	London Stock Exchange	592195934682494985
805	493.05	14:37:37	London Stock Exchange	592195934682494986
1,020	493.05	14:37:37	London Stock Exchange	606269685138499028
831	493.05	14:37:37	London Stock Exchange	606269685138499029
829	493.05	14:37:37	Chi-X Europe	606269685138499032
2,040	493.05	14:37:40	London Stock Exchange	606269685138499101
504	493.10	14:37:47	Chi-X Europe	592195934682495170
769	493.40	14:38:33	Chi-X Europe	592195934682496128
289	493.40	14:38:33	London Stock Exchange	606269685138500267
1,163	493.40	14:38:34	London Stock Exchange	592195934682496140
2,007	493.35	14:38:34	London Stock Exchange	592195934682496160
518	493.35	14:38:34	London Stock Exchange	592195934682496161
1,095	493.35	14:38:34	Chi-X Europe	606269685138500285
800	493.35	14:38:34	London Stock Exchange	606269685138500290
1,752	493.35	14:38:36	London Stock Exchange	592195934682496185
955	493.30	14:38:36	Chi-X Europe	592195934682496191
1,959	493.30	14:38:36	London Stock Exchange	592195934682496192
1,039	493.35	14:38:36	Chi-X Europe	606269685138500317
1,016	493.30	14:38:36	Chi-X Europe	606269685138500320
1,842	493.30	14:38:36	London Stock Exchange	606269685138500321
1,251	493.25	14:38:50	Chi-X Europe	592195934682496415
1,733	493.25	14:38:50	London Stock Exchange	592195934682496418
2,218	493.25	14:38:50	London Stock Exchange	606269685138500575
1,535	493.20	14:38:51	Chi-X Europe	606269685138500615
750	493.20	14:38:51	Chi-X Europe	606269685138500616
201	493.20	14:38:52	London Stock Exchange	606269685138500656
753	493.10	14:38:55	Turquoise	592195934682496593
737	493.10	14:38:55	London Stock Exchange	592195934682496598
3,178	493.10	14:38:55	Chi-X Europe	606269685138500758
467	492.90	14:39:56	Chi-X Europe	592195934682498471
502	492.90	14:39:56	Chi-X Europe	592195934682498472
688	492.90	14:39:56	London Stock Exchange	592195934682498475
482	492.90	14:39:56	London Stock Exchange	592195934682498476
1,968	492.90	14:39:56	London Stock Exchange	606269685138502678
533	492.85	14:39:57	London Stock Exchange	606269685138502887
506	492.85	14:39:57	London Stock Exchange	606269685138502888
533	492.85	14:39:57	London Stock Exchange	606269685138502889
1,121	492.85	14:39:57	Chi-X Europe	606269685138502890
61	492.85	14:39:57	Chi-X Europe	606269685138502891
1,086	492.80	14:39:59	London Stock Exchange	592195934682498836
750	492.80	14:39:59	BATS Europe	606269685138503083
2,331	492.20	14:41:18	London Stock Exchange	606269685138506161
634	492.20	14:41:18	London Stock Exchange	606269685138506162
130	492.20	14:41:18	Chi-X Europe	606269685138506163
806	492.20	14:41:18	Chi-X Europe	606269685138506164
1,626	492.20	14:41:29	London Stock Exchange	592195934682502444
1,165	492.15	14:41:39	Chi-X Europe	592195934682502780
1,421	492.15	14:41:39	London Stock Exchange	592195934682502781
947	492.10	14:41:41	London Stock Exchange	606269685138507141
777	492.10	14:41:41	Chi-X Europe	606269685138507142
600	491.90	14:42:51	Chi-X Europe	606269685138509499
1,459	491.90	14:42:52	London Stock Exchange	592195934682505089
179	491.90	14:42:52	Chi-X Europe	592195934682505090
174	491.90	14:42:52	London Stock Exchange	592195934682505091
1,027	491.90	14:42:52	Chi-X Europe	592195934682505092
406	491.90	14:42:52	London Stock Exchange	592195934682505095
539	491.90	14:42:52	London Stock Exchange	592195934682505096
255	491.90	14:42:52	London Stock Exchange	606269685138509523
1,788	491.90	14:42:52	London Stock Exchange	606269685138509524
753	491.90	14:42:52	Chi-X Europe	606269685138509525
1,541	491.90	14:42:52	London Stock Exchange	606269685138509528
1,049	491.90	14:42:52	Chi-X Europe	606269685138509531
98	491.90	14:42:54	BATS Europe	592195934682505152
546	491.90	14:42:54	BATS Europe	592195934682505153
1,362	491.90	14:42:58	Turquoise	592195934682505327
986	491.90	14:42:58	London Stock Exchange	592195934682505329
1,506	491.90	14:42:58	London Stock Exchange	592195934682505339
1,280	491.90	14:42:58	London Stock Exchange	592195934682505344
100	491.90	14:42:58	Chi-X Europe	606269685138509758
895	491.90	14:42:58	Chi-X Europe	606269685138509772
467	491.90	14:42:58	Chi-X Europe	606269685138509776
2,179	491.35	14:44:12	London Stock Exchange	606269685138512336
1,792	491.35	14:44:12	London Stock Exchange	606269685138512348
1,307	491.35	14:44:12	Chi-X Europe	606269685138512349
1,239	491.35	14:44:52	London Stock Exchange	592195934682508769
823	491.35	14:44:52	London Stock Exchange	592195934682508781
789	491.35	14:44:52	London Stock Exchange	592195934682508782
1,430	491.35	14:44:52	Chi-X Europe	606269685138513351
45	491.35	14:44:52	Chi-X Europe	606269685138513354
146	491.35	14:44:52	Chi-X Europe	606269685138513355
964	491.35	14:44:52	Chi-X Europe	606269685138513356
855	491.30	14:45:02	Chi-X Europe	592195934682509169
279	491.30	14:45:02	Chi-X Europe	592195934682509170
100	491.25	14:45:02	Chi-X Europe	592195934682509171
1,842	491.30	14:45:02	London Stock Exchange	606269685138513783
1,697	491.30	14:45:17	London Stock Exchange	606269685138514794
1,900	491.30	14:45:18	London Stock Exchange	592195934682510126
1,054	491.30	14:45:18	Chi-X Europe	606269685138514859
754	491.25	14:45:19	London Stock Exchange	592195934682510195
815	491.25	14:45:19	Chi-X Europe	592195934682510197
182	491.25	14:45:19	Chi-X Europe	592195934682510198
444	491.25	14:45:19	Chi-X Europe	592195934682510199
1,069	491.25	14:45:19	London Stock Exchange	606269685138514930
572	491.20	14:45:20	Chi-X Europe	606269685138515001
414	491.20	14:45:20	Chi-X Europe	606269685138515026
1,190	491.20	14:45:20	London Stock Exchange	606269685138515027
570	491.30	14:46:00	London Stock Exchange	592195934682511568
2,104	491.30	14:46:00	London Stock Exchange	606269685138516424
1,261	491.30	14:46:00	Chi-X Europe	606269685138516425
845	491.25	14:46:01	Chi-X Europe	592195934682511612
869	491.25	14:46:01	London Stock Exchange	592195934682511615
1,386	491.25	14:46:01	London Stock Exchange	606269685138516482
973	491.20	14:46:05	Chi-X Europe	606269685138516728
1,081	491.20	14:46:05	London Stock Exchange	606269685138516729
426	491.20	14:46:05	Chi-X Europe	606269685138516730
1,200	491.30	14:47:59	Chi-X Europe	606269685138520427
245	491.30	14:47:59	Chi-X Europe	606269685138520428
1,320	491.45	14:48:20	Chi-X Europe	606269685138521169
1,916	491.45	14:48:20	London Stock Exchange	606269685138521170
750	491.45	14:48:20	Chi-X Europe	606269685138521176
1,000	491.45	14:48:20	Chi-X Europe	606269685138521177
1,144	491.50	14:48:27	London Stock Exchange	606269685138521379
672	491.45	14:48:30	London Stock Exchange	606269685138521521
1,300	491.50	14:49:14	Chi-X Europe	592195934682517390
375	491.50	14:49:14	London Stock Exchange	592195934682517399
1,743	491.50	14:49:14	London Stock Exchange	592195934682517400
1,585	491.50	14:49:14	London Stock Exchange	606269685138522737
1,098	491.50	14:49:14	Chi-X Europe	606269685138522743
1,076	491.85	14:49:44	London Stock Exchange	592195934682518091
852	491.85	14:49:44	Chi-X Europe	606269685138523489
3,067	491.80	14:49:48	London Stock Exchange	606269685138523658
739	491.80	14:49:49	London Stock Exchange	592195934682518314
281	491.80	14:49:49	London Stock Exchange	592195934682518315
739	491.80	14:49:49	London Stock Exchange	592195934682518316
839	491.90	14:50:12	London Stock Exchange	606269685138524431
358	491.90	14:50:12	London Stock Exchange	606269685138524432
900	491.90	14:50:14	London Stock Exchange	592195934682519032
421	491.90	14:50:14	London Stock Exchange	606269685138524480
776	491.95	14:50:51	Chi-X Europe	592195934682520013
424	491.95	14:50:51	London Stock Exchange	592195934682520016
424	491.95	14:50:51	London Stock Exchange	592195934682520017
768	491.95	14:50:51	London Stock Exchange	592195934682520018
913	491.95	14:50:51	London Stock Exchange	592195934682520019
264	491.95	14:50:51	London Stock Exchange	606269685138525541
1,189	491.95	14:50:51	London Stock Exchange	606269685138525542
2,101	491.75	14:50:57	London Stock Exchange	592195934682520189
887	491.75	14:50:59	Chi-X Europe	592195934682520264
245	491.75	14:50:59	London Stock Exchange	606269685138525756
1,416	491.75	14:50:59	Turquoise	606269685138525757
856	491.75	14:51:02	London Stock Exchange	592195934682520351
1,565	491.80	14:51:56	London Stock Exchange	592195934682521776
834	491.80	14:51:56	Chi-X Europe	592195934682521777
2,492	491.85	14:51:56	London Stock Exchange	606269685138527478
1,110	491.85	14:51:56	Chi-X Europe	606269685138527479
1,551	491.85	14:52:36	London Stock Exchange	592195934682522870
613	491.90	14:52:53	London Stock Exchange	592195934682523320
1,199	491.85	14:53:00	London Stock Exchange	606269685138529321
903	492.05	14:53:40	Chi-X Europe	592195934682524476
618	492.05	14:53:40	London Stock Exchange	592195934682524482
384	492.05	14:53:41	London Stock Exchange	606269685138530343
81	492.05	14:53:41	London Stock Exchange	606269685138530345
384	492.05	14:53:41	London Stock Exchange	606269685138530346
643	492.05	14:53:41	Chi-X Europe	606269685138530347
858	492.05	14:53:55	BATS Europe	606269685138530665
1,000	492.10	14:54:26	London Stock Exchange	592195934682525508
90	492.10	14:54:26	London Stock Exchange	592195934682525509
556	492.10	14:54:26	London Stock Exchange	592195934682525512
468	492.10	14:54:26	London Stock Exchange	592195934682525513
1,271	492.10	14:54:26	London Stock Exchange	606269685138531457
506	492.10	14:54:44	London Stock Exchange	606269685138531840
106	492.10	14:54:44	London Stock Exchange	606269685138531841
1,711	492.10	14:54:44	London Stock Exchange	606269685138531861
1,389	492.25	14:54:59	London Stock Exchange	592195934682526262
1,472	492.25	14:54:59	London Stock Exchange	592195934682526263
450	492.25	14:54:59	Chi-X Europe	592195934682526264
121	492.25	14:54:59	Chi-X Europe	592195934682526265
122	492.25	14:54:59	BATS Europe	592195934682526268
3,095	492.25	14:54:59	London Stock Exchange	606269685138532241
1,172	492.25	14:54:59	London Stock Exchange	606269685138532242
122	492.25	14:54:59	Chi-X Europe	606269685138532243
571	492.25	14:54:59	London Stock Exchange	606269685138532246
1,032	492.30	14:55:42	London Stock Exchange	606269685138533236
750	492.25	14:55:45	Chi-X Europe	592195934682527171
459	492.25	14:55:45	London Stock Exchange	592195934682527175
843	492.25	14:55:53	London Stock Exchange	606269685138533408
261	492.25	14:55:53	Chi-X Europe	606269685138533410
224	492.45	14:56:08	London Stock Exchange	606269685138533948
230	492.45	14:56:08	BATS Europe	606269685138533950
1,105	492.45	14:56:08	BATS Europe	606269685138533951
1,194	492.40	14:56:21	BATS Europe	606269685138534298
356	492.40	14:56:21	London Stock Exchange	606269685138534302
1,800	492.35	14:56:23	London Stock Exchange	606269685138534410
935	492.50	14:56:33	London Stock Exchange	592195934682528434
110	492.50	14:56:48	London Stock Exchange	606269685138535044
1,016	492.50	14:56:48	London Stock Exchange	606269685138535045
110	492.50	14:56:48	London Stock Exchange	606269685138535046
4	492.50	14:56:54	London Stock Exchange	592195934682528863
1,099	492.50	14:57:01	London Stock Exchange	606269685138535329
1,293	492.55	14:57:15	London Stock Exchange	592195934682529347
1,070	492.55	14:57:25	London Stock Exchange	592195934682529551
600	492.55	14:57:26	Chi-X Europe	592195934682529580
829	492.55	14:57:27	Chi-X Europe	592195934682529611
1,253	492.55	14:57:27	Chi-X Europe	592195934682529612
974	492.55	14:57:27	London Stock Exchange	592195934682529621
49	492.55	14:57:27	London Stock Exchange	592195934682529626
1,264	492.55	14:57:27	London Stock Exchange	592195934682529629
737	492.55	14:57:27	London Stock Exchange	592195934682529630
1,264	492.55	14:57:27	London Stock Exchange	592195934682529631
86	492.55	14:57:27	London Stock Exchange	592195934682529632
1,028	492.55	14:57:27	Chi-X Europe	592195934682529633
347	492.55	14:57:27	Chi-X Europe	592195934682529634
893	492.55	14:57:27	Chi-X Europe	606269685138536006
1,793	492.55	14:57:27	London Stock Exchange	606269685138536020
865	492.55	14:57:27	Chi-X Europe	606269685138536021
1,252	492.55	14:57:28	London Stock Exchange	606269685138536052
242	492.60	14:57:34	London Stock Exchange	592195934682529818
612	492.75	14:57:46	London Stock Exchange	592195934682530187
2,187	492.85	14:58:54	London Stock Exchange	592195934682531834
791	492.85	14:58:54	London Stock Exchange	592195934682531835
609	492.85	14:58:54	London Stock Exchange	606269685138538498
559	492.70	14:58:59	Chi-X Europe	592195934682532016
600	492.70	14:58:59	Chi-X Europe	592195934682532017
274	492.70	14:59:00	Chi-X Europe	592195934682532027
2,578	492.70	14:59:00	London Stock Exchange	592195934682532028
1,014	492.70	14:59:00	London Stock Exchange	606269685138538711
102	492.70	14:59:00	London Stock Exchange	606269685138538712
383	492.70	14:59:00	London Stock Exchange	606269685138538713
186	492.65	14:59:00	Chi-X Europe	606269685138538714
972	492.65	14:59:00	Chi-X Europe	606269685138538715
2,231	492.65	14:59:00	London Stock Exchange	606269685138538716
82	492.65	14:59:00	Chi-X Europe	606269685138538717
287	492.75	14:59:09	London Stock Exchange	592195934682532274
663	492.75	14:59:10	London Stock Exchange	592195934682532292
2,173	492.65	14:59:17	London Stock Exchange	592195934682532484
1,200	492.65	14:59:18	Chi-X Europe	592195934682532508
508	492.65	14:59:18	Chi-X Europe	592195934682532509
2,578	492.60	14:59:18	London Stock Exchange	592195934682532510
1,401	492.60	14:59:18	Chi-X Europe	592195934682532511
1,258	492.55	14:59:18	Chi-X Europe	592195934682532512
979	492.45	14:59:18	Chi-X Europe	592195934682532515
1,397	492.55	14:59:18	London Stock Exchange	606269685138539187
500	492.55	14:59:18	London Stock Exchange	606269685138539188
100	492.55	14:59:18	London Stock Exchange	606269685138539189
320	492.55	14:59:18	London Stock Exchange	606269685138539190
55	492.45	14:59:18	Chi-X Europe	606269685138539200
1,200	492.45	14:59:18	Chi-X Europe	606269685138539201
79	492.45	14:59:18	Chi-X Europe	606269685138539202
96	492.50	14:59:58	Chi-X Europe	592195934682533335
876	492.50	14:59:58	London Stock Exchange	606269685138540106
2,083	492.50	14:59:58	London Stock Exchange	606269685138540107
575	492.50	14:59:58	Chi-X Europe	606269685138540114
508	492.50	14:59:58	Chi-X Europe	606269685138540115
263	492.50	15:00:07	London Stock Exchange	592195934682533705
511	492.50	15:00:07	London Stock Exchange	592195934682533706
238	492.50	15:00:07	London Stock Exchange	592195934682533707
709	492.50	15:00:07	London Stock Exchange	592195934682533708
1,065	492.45	15:00:07	London Stock Exchange	592195934682533709
978	492.40	15:00:07	London Stock Exchange	592195934682533712
891	492.45	15:00:07	Chi-X Europe	606269685138540484
456	492.25	15:00:18	Chi-X Europe	592195934682533997
552	492.25	15:00:18	Chi-X Europe	592195934682534005
44	492.25	15:00:48	BATS Europe	606269685138541712
123	492.25	15:00:48	BATS Europe	606269685138541713
294	492.25	15:00:49	BATS Europe	606269685138541751
167	492.25	15:00:49	BATS Europe	606269685138541752
276	492.25	15:00:58	Chi-X Europe	592195934682535080
1,654	492.25	15:00:58	London Stock Exchange	606269685138541949
202	492.25	15:00:58	London Stock Exchange	606269685138541950
975	492.25	15:00:58	Turquoise	606269685138541951
205	492.25	15:00:58	Turquoise	606269685138541954
168	492.25	15:00:58	London Stock Exchange	606269685138541958
1,200	492.25	15:01:12	Chi-X Europe	592195934682535380
50	492.25	15:01:25	Chi-X Europe	592195934682535661
2,140	492.25	15:01:25	London Stock Exchange	606269685138542549
803	492.25	15:01:25	Turquoise	606269685138542550
787	492.25	15:01:25	Turquoise	606269685138542551
362	492.25	15:01:25	London Stock Exchange	606269685138542555
2,162	492.45	15:02:19	London Stock Exchange	592195934682537039
1,549	492.45	15:02:19	London Stock Exchange	592195934682537042
356	492.50	15:03:09	Chi-X Europe	592195934682538426
641	492.50	15:03:09	Chi-X Europe	592195934682538427
758	492.50	15:03:09	Chi-X Europe	592195934682538436
408	492.50	15:03:09	Chi-X Europe	592195934682538437
1,250	492.50	15:03:09	London Stock Exchange	592195934682538438
753	492.50	15:03:09	London Stock Exchange	592195934682538439
2,135	492.50	15:03:09	London Stock Exchange	606269685138545569
1,295	492.75	15:03:57	Chi-X Europe	592195934682539653
1,182	492.75	15:03:58	Chi-X Europe	592195934682539717
1,254	492.75	15:03:58	London Stock Exchange	606269685138546853
950	492.75	15:03:58	London Stock Exchange	606269685138546856
60	492.75	15:03:58	London Stock Exchange	606269685138546857
774	492.85	15:04:00	London Stock Exchange	606269685138547047
700	492.80	15:04:22	Chi-X Europe	592195934682540320
850	492.80	15:04:24	London Stock Exchange	592195934682540383
424	492.75	15:04:24	London Stock Exchange	592195934682540412
946	492.80	15:04:24	London Stock Exchange	606269685138547615
1,501	492.80	15:04:24	London Stock Exchange	606269685138547616
1,568	492.80	15:04:24	London Stock Exchange	606269685138547621
918	492.80	15:04:24	Chi-X Europe	606269685138547622
610	492.80	15:04:24	London Stock Exchange	606269685138547626
900	492.85	15:05:00	London Stock Exchange	592195934682541195
631	492.85	15:05:00	London Stock Exchange	592195934682541196
1,032	492.75	15:05:09	London Stock Exchange	592195934682541387
1,244	492.75	15:05:09	Chi-X Europe	592195934682541388
272	492.70	15:05:09	Chi-X Europe	592195934682541401
1,200	492.70	15:05:09	Chi-X Europe	592195934682541402
1,707	492.70	15:05:09	London Stock Exchange	592195934682541403
1,032	492.70	15:05:09	Chi-X Europe	606269685138548724
168	492.70	15:05:09	Chi-X Europe	606269685138548725
927	492.70	15:05:09	Chi-X Europe	606269685138548728
893	492.70	15:05:09	Chi-X Europe	606269685138548733
47	492.70	15:05:12	Chi-X Europe	592195934682541456
923	492.40	15:05:27	London Stock Exchange	606269685138549114
345	492.40	15:05:27	London Stock Exchange	606269685138549115
806	492.65	15:06:42	London Stock Exchange	606269685138551345
150	492.50	15:06:58	Chi-X Europe	592195934682544183
450	492.50	15:06:58	Chi-X Europe	592195934682544184
450	492.50	15:06:58	Chi-X Europe	592195934682544185
152	492.50	15:06:58	Chi-X Europe	592195934682544186
750	492.50	15:06:58	Chi-X Europe	592195934682544197
1,043	492.65	15:06:58	Chi-X Europe	606269685138551705
112	492.65	15:06:58	Chi-X Europe	606269685138551706
1,421	492.65	15:06:58	London Stock Exchange	606269685138551707
1,773	492.55	15:06:58	London Stock Exchange	606269685138551709
1,008	492.50	15:07:01	London Stock Exchange	592195934682544273
1,440	492.50	15:07:01	London Stock Exchange	592195934682544275
610	492.50	15:07:01	Chi-X Europe	592195934682544277
1,171	492.50	15:07:01	Chi-X Europe	606269685138551804
1,288	492.60	15:07:10	London Stock Exchange	592195934682544537
927	492.60	15:07:10	London Stock Exchange	606269685138552085
839	492.55	15:07:12	London Stock Exchange	606269685138552146
981	492.55	15:07:12	London Stock Exchange	606269685138552147
1,012	492.35	15:07:48	London Stock Exchange	592195934682545426
741	492.35	15:07:48	Chi-X Europe	592195934682545427
304	492.35	15:07:48	London Stock Exchange	592195934682545428
1,178	492.35	15:07:48	London Stock Exchange	592195934682545429
922	492.35	15:07:48	Chi-X Europe	592195934682545430
613	492.35	15:07:48	BATS Europe	592195934682545435
116	492.35	15:07:48	London Stock Exchange	592195934682545438
1,042	492.35	15:07:48	London Stock Exchange	592195934682545439
482	492.35	15:07:48	Turquoise	592195934682545440
281	492.35	15:07:48	Turquoise	592195934682545441
676	492.35	15:07:48	Chi-X Europe	606269685138553032
502	492.30	15:08:04	Chi-X Europe	592195934682545797
791	492.45	15:09:43	London Stock Exchange	592195934682548750
829	492.45	15:09:43	London Stock Exchange	592195934682548751
765	492.45	15:09:43	Chi-X Europe	606269685138556499
144	492.50	15:09:57	London Stock Exchange	592195934682549161
1,102	492.50	15:09:57	London Stock Exchange	606269685138556905
119	492.50	15:10:08	Chi-X Europe	592195934682549435
557	492.50	15:10:10	Chi-X Europe	592195934682549487
599	492.50	15:10:10	London Stock Exchange	592195934682549488
847	492.50	15:10:10	London Stock Exchange	592195934682549489
1,295	492.45	15:10:12	London Stock Exchange	592195934682549548
1,169	492.45	15:10:12	London Stock Exchange	592195934682549549
1,912	492.45	15:10:12	London Stock Exchange	592195934682549550
1,372	492.40	15:10:12	London Stock Exchange	592195934682549551
2,414	492.40	15:10:12	London Stock Exchange	592195934682549552
635	492.45	15:10:12	Chi-X Europe	592195934682549553
551	492.35	15:10:12	Chi-X Europe	592195934682549558
369	492.35	15:10:12	Chi-X Europe	592195934682549559
876	492.40	15:10:12	London Stock Exchange	592195934682549562
79	492.35	15:10:12	Chi-X Europe	606269685138557319
1,168	492.35	15:10:23	Chi-X Europe	592195934682549851
2,054	492.35	15:10:23	London Stock Exchange	606269685138557573
2,767	492.20	15:10:34	London Stock Exchange	592195934682550163
245	492.20	15:10:34	Chi-X Europe	606269685138557892
475	492.20	15:10:34	Chi-X Europe	606269685138557893
475	492.20	15:10:34	Chi-X Europe	606269685138557894
142	492.20	15:10:34	Chi-X Europe	606269685138557895
725	492.20	15:10:34	Turquoise	606269685138557900
4	492.20	15:10:34	Turquoise	606269685138557901
1,408	492.20	15:10:34	London Stock Exchange	606269685138557904
1,030	492.15	15:10:57	Chi-X Europe	592195934682550691
255	492.15	15:10:57	Chi-X Europe	592195934682550692
1,017	492.15	15:10:57	London Stock Exchange	592195934682550697
24	492.15	15:10:57	Chi-X Europe	592195934682550704
2,259	492.15	15:10:57	London Stock Exchange	606269685138558459
801	491.95	15:11:40	Chi-X Europe	592195934682552040
1,193	491.95	15:11:40	Chi-X Europe	606269685138559868
1,482	491.95	15:11:44	London Stock Exchange	592195934682552154
600	491.95	15:11:44	Turquoise	606269685138559954
817	492.55	15:13:03	Chi-X Europe	606269685138562517
198	492.55	15:13:03	Chi-X Europe	606269685138562518
786	492.55	15:13:03	Chi-X Europe	606269685138562519
1,529	492.50	15:13:13	London Stock Exchange	592195934682554804
586	492.50	15:13:13	London Stock Exchange	592195934682554850
1,435	492.50	15:13:13	Chi-X Europe	592195934682554851
1,577	492.50	15:13:13	London Stock Exchange	592195934682554858
1,014	492.45	15:13:17	London Stock Exchange	606269685138562897
1,238	492.40	15:13:21	Chi-X Europe	592195934682555082
2,397	492.40	15:13:21	London Stock Exchange	606269685138563039
688	492.40	15:13:22	Chi-X Europe	592195934682555144
1,159	492.35	15:13:45	Chi-X Europe	592195934682555725
1,886	492.35	15:13:45	London Stock Exchange	606269685138563762
1,386	492.35	15:14:29	London Stock Exchange	606269685138564883
792	492.50	15:15:48	London Stock Exchange	606269685138567231
751	492.55	15:15:51	London Stock Exchange	592195934682558833
306	492.55	15:15:55	London Stock Exchange	592195934682558912
620	492.55	15:15:55	Chi-X Europe	606269685138567468
315	492.55	15:15:59	Chi-X Europe	592195934682559028
750	492.55	15:16:05	Chi-X Europe	606269685138567830
1,200	492.55	15:16:06	Chi-X Europe	592195934682559183
100	492.55	15:16:06	London Stock Exchange	592195934682559186
264	492.55	15:16:06	Chi-X Europe	592195934682559187
2,472	492.55	15:16:06	London Stock Exchange	606269685138567853
1,323	492.55	15:16:06	London Stock Exchange	606269685138567854
1,602	492.55	15:16:06	London Stock Exchange	606269685138567857
163	492.55	15:16:07	Chi-X Europe	592195934682559219
728	492.55	15:16:07	Chi-X Europe	592195934682559220
495	492.55	15:16:07	Chi-X Europe	592195934682559221
1,134	492.50	15:16:28	Chi-X Europe	592195934682559829
2,578	492.50	15:16:30	London Stock Exchange	592195934682559908
314	492.50	15:16:30	Chi-X Europe	592195934682559909
241	492.45	15:16:30	London Stock Exchange	606269685138568668
1,067	492.45	15:16:30	London Stock Exchange	606269685138568669
1,240	492.50	15:16:30	London Stock Exchange	606269685138568672
786	492.50	15:16:30	London Stock Exchange	606269685138568673
389	492.50	15:16:30	BATS Europe	606269685138568676
18	492.45	15:16:31	London Stock Exchange	592195934682560001
542	492.45	15:16:31	London Stock Exchange	592195934682560002
652	492.45	15:16:31	London Stock Exchange	592195934682560003
49	492.45	15:16:31	London Stock Exchange	592195934682560004
236	492.45	15:16:31	London Stock Exchange	592195934682560005
154	492.45	15:16:31	Chi-X Europe	592195934682560006
1,270	492.45	15:16:31	Chi-X Europe	592195934682560007
900	492.45	15:16:31	London Stock Exchange	592195934682560026
564	492.45	15:16:31	London Stock Exchange	592195934682560027
169	492.45	15:16:31	London Stock Exchange	606269685138568767
30	492.45	15:16:31	Chi-X Europe	606269685138568768
1,063	492.40	15:17:04	Chi-X Europe	592195934682560941
204	492.40	15:17:04	Chi-X Europe	592195934682560946
750	492.40	15:17:04	Chi-X Europe	592195934682560947
231	492.40	15:17:04	Chi-X Europe	592195934682560948
450	492.40	15:17:04	Chi-X Europe	606269685138569810
246	492.40	15:17:04	Chi-X Europe	606269685138569811
242	492.40	15:17:05	London Stock Exchange	606269685138569812
1,279	492.40	15:17:06	London Stock Exchange	606269685138569832
95	492.40	15:17:07	London Stock Exchange	606269685138569862
14	492.40	15:17:07	London Stock Exchange	606269685138569863
1,175	492.70	15:18:00	London Stock Exchange	606269685138571441
986	492.70	15:18:00	Chi-X Europe	606269685138571442
475	493.10	15:19:17	London Stock Exchange	592195934682564461
298	493.10	15:19:17	London Stock Exchange	592195934682564462
859	493.10	15:19:17	Chi-X Europe	592195934682564463
700	493.15	15:19:44	Chi-X Europe	592195934682565071
222	493.15	15:19:44	London Stock Exchange	592195934682565075
820	493.25	15:19:53	London Stock Exchange	592195934682565309
141	493.25	15:19:53	Turquoise	606269685138574545
849	493.25	15:19:53	Chi-X Europe	606269685138574549
424	493.40	15:20:08	London Stock Exchange	592195934682566006
669	493.40	15:20:08	London Stock Exchange	592195934682566014
424	493.40	15:20:08	London Stock Exchange	592195934682566017
750	493.40	15:20:08	Chi-X Europe	606269685138575318
917	493.45	15:20:09	London Stock Exchange	606269685138575375
600	493.45	15:20:16	London Stock Exchange	592195934682566232
396	493.45	15:20:16	London Stock Exchange	592195934682566233
1	493.45	15:20:17	London Stock Exchange	592195934682566294
1,175	493.45	15:20:17	London Stock Exchange	606269685138575626
1,327	493.60	15:20:41	Turquoise	592195934682566998
2,427	493.60	15:20:41	London Stock Exchange	606269685138576341
864	493.60	15:20:41	London Stock Exchange	606269685138576342
1,681	493.60	15:20:41	Chi-X Europe	606269685138576343
892	493.60	15:20:41	Chi-X Europe	606269685138576344
537	493.65	15:20:48	Chi-X Europe	592195934682567214
451	493.65	15:20:48	Turquoise	606269685138576546
582	493.55	15:21:00	London Stock Exchange	592195934682567465
786	493.55	15:21:00	London Stock Exchange	592195934682567466
966	493.55	15:21:00	Chi-X Europe	592195934682567467
1,032	493.55	15:21:00	London Stock Exchange	592195934682567470
761	493.55	15:21:00	London Stock Exchange	606269685138576934
512	493.50	15:21:04	Chi-X Europe	592195934682567580
628	493.50	15:21:04	Chi-X Europe	592195934682567586
922	493.80	15:21:53	London Stock Exchange	592195934682568945
74	493.80	15:21:53	London Stock Exchange	606269685138578448
922	493.80	15:21:53	London Stock Exchange	606269685138578451
497	493.80	15:21:56	London Stock Exchange	592195934682569005
750	493.80	15:21:56	Turquoise	606269685138578505
349	493.65	15:21:59	Chi-X Europe	592195934682569066
429	493.65	15:21:59	Chi-X Europe	592195934682569071
429	493.65	15:21:59	Chi-X Europe	592195934682569072
242	493.65	15:21:59	Chi-X Europe	592195934682569077
187	493.65	15:21:59	Chi-X Europe	592195934682569082
171	493.65	15:22:08	London Stock Exchange	592195934682569415
452	493.65	15:22:08	Chi-X Europe	592195934682569416
1,039	493.65	15:22:08	London Stock Exchange	592195934682569417
202	493.65	15:22:08	London Stock Exchange	592195934682569422
405	493.65	15:22:08	London Stock Exchange	606269685138578909
169	493.65	15:22:08	London Stock Exchange	606269685138578961
1,514	493.65	15:22:08	London Stock Exchange	606269685138578962
1,032	493.65	15:22:08	Chi-X Europe	606269685138578963
662	493.65	15:22:08	Chi-X Europe	606269685138578964
1,200	493.65	15:22:09	London Stock Exchange	592195934682569431
913	493.65	15:22:09	London Stock Exchange	592195934682569432
1,607	493.60	15:22:21	Chi-X Europe	592195934682569774
2,315	493.60	15:22:21	London Stock Exchange	606269685138579314
132	493.95	15:23:41	Chi-X Europe	606269685138581910
641	493.95	15:23:41	Chi-X Europe	606269685138581911
200	494.05	15:23:54	London Stock Exchange	592195934682572381
1,592	494.05	15:23:55	London Stock Exchange	592195934682572435
736	494.05	15:23:55	London Stock Exchange	592195934682572436
820	494.05	15:23:55	London Stock Exchange	606269685138582373
795	494.05	15:23:55	Chi-X Europe	606269685138582374
983	494.05	15:23:55	Chi-X Europe	606269685138582375
100	494.05	15:24:00	London Stock Exchange	606269685138582540
1,400	494.05	15:24:05	London Stock Exchange	606269685138582736
1,883	494.05	15:24:06	London Stock Exchange	592195934682572748
1,163	494.05	15:24:06	Chi-X Europe	592195934682572749
225	494.05	15:24:06	Chi-X Europe	592195934682572752
123	494.05	15:24:06	Chi-X Europe	592195934682572753
1,389	494.05	15:24:06	London Stock Exchange	592195934682572758
1,311	494.05	15:24:06	Chi-X Europe	606269685138582769
621	494.05	15:24:06	London Stock Exchange	606269685138582770
211	494.05	15:24:06	London Stock Exchange	606269685138582771
568	494.05	15:24:06	London Stock Exchange	606269685138582772
2,601	494.15	15:24:33	London Stock Exchange	592195934682573525
59	494.15	15:24:33	London Stock Exchange	592195934682573540
900	494.15	15:24:35	Chi-X Europe	606269685138583618
612	494.30	15:24:56	BATS Europe	606269685138584204
600	494.20	15:25:01	Chi-X Europe	592195934682574299
877	494.20	15:25:01	Chi-X Europe	592195934682574300
2,520	494.20	15:25:01	London Stock Exchange	606269685138584432
1,272	494.20	15:25:02	London Stock Exchange	592195934682574311
1,584	494.15	15:25:04	London Stock Exchange	592195934682574354
389	494.15	15:25:04	London Stock Exchange	592195934682574355
38	494.15	15:25:04	Chi-X Europe	606269685138584505
1,157	494.15	15:25:04	Chi-X Europe	606269685138584508
829	494.15	15:25:04	London Stock Exchange	606269685138584511
912	494.10	15:25:07	London Stock Exchange	592195934682574426
999	494.10	15:25:07	London Stock Exchange	606269685138584586
612	494.00	15:25:08	BATS Europe	592195934682574449
1,257	493.95	15:25:45	London Stock Exchange	592195934682575557
1,289	493.95	15:25:45	London Stock Exchange	592195934682575558
1,554	493.95	15:25:45	London Stock Exchange	592195934682575561
1,017	493.90	15:25:45	Chi-X Europe	592195934682575574
126	493.90	15:25:45	Chi-X Europe	592195934682575575
1,308	493.95	15:25:45	Chi-X Europe	606269685138585848
1,172	493.95	15:25:45	London Stock Exchange	606269685138585851
809	493.90	15:25:46	Chi-X Europe	592195934682575578
300	493.90	15:25:49	Chi-X Europe	592195934682575651
92	493.90	15:25:59	Chi-X Europe	592195934682575929
709	494.10	15:27:59	London Stock Exchange	592195934682579549
856	494.10	15:27:59	London Stock Exchange	606269685138590230
1,066	494.10	15:27:59	Chi-X Europe	606269685138590239
355	494.10	15:27:59	Chi-X Europe	606269685138590240
1,786	494.10	15:27:59	London Stock Exchange	606269685138590241
339	494.10	15:27:59	Chi-X Europe	606269685138590242
995	494.10	15:27:59	Turquoise	606269685138590243
750	494.10	15:27:59	Chi-X Europe	606269685138590246
88	494.10	15:27:59	London Stock Exchange	606269685138590250
1,432	494.00	15:28:01	London Stock Exchange	592195934682579627
798	494.00	15:28:01	Chi-X Europe	592195934682579628
722	494.00	15:28:01	London Stock Exchange	592195934682579632
477	494.00	15:28:01	London Stock Exchange	592195934682579633
1,139	493.95	15:28:37	London Stock Exchange	592195934682580546
2,708	493.95	15:28:37	London Stock Exchange	592195934682580547
900	493.95	15:28:37	London Stock Exchange	592195934682580550
827	493.95	15:28:37	London Stock Exchange	592195934682580551
750	493.90	15:28:37	Chi-X Europe	592195934682580554
476	493.95	15:28:37	Chi-X Europe	606269685138591357
646	493.95	15:28:37	Chi-X Europe	606269685138591358
750	493.90	15:28:37	BATS Europe	606269685138591363
191	493.95	15:28:37	BATS Europe	606269685138591364
419	493.95	15:28:37	BATS Europe	606269685138591365
900	493.90	15:28:37	London Stock Exchange	606269685138591367
975	493.90	15:28:37	London Stock Exchange	606269685138591368
87	493.90	15:28:37	London Stock Exchange	606269685138591369
2,383	493.85	15:29:44	London Stock Exchange	592195934682582169
532	493.85	15:29:44	Chi-X Europe	592195934682582170
662	493.85	15:29:44	Chi-X Europe	592195934682582171
900	493.85	15:29:44	London Stock Exchange	592195934682582174
457	493.85	15:29:44	London Stock Exchange	592195934682582175
1,335	493.80	15:29:44	Chi-X Europe	592195934682582184
2,091	493.80	15:29:44	London Stock Exchange	606269685138593143
1,144	493.75	15:29:48	London Stock Exchange	592195934682582277
963	493.75	15:29:48	Chi-X Europe	606269685138593271
177	493.75	15:29:48	Chi-X Europe	606269685138593272
1,130	493.70	15:30:44	Chi-X Europe	592195934682583956
1,649	493.70	15:30:44	London Stock Exchange	592195934682583957
534	493.70	15:30:44	London Stock Exchange	592195934682583969
1,050	493.70	15:30:44	London Stock Exchange	592195934682583970
812	493.70	15:30:44	Chi-X Europe	592195934682583971
1,630	493.70	15:30:44	London Stock Exchange	606269685138595100
661	493.70	15:30:44	London Stock Exchange	606269685138595102
1,522	493.70	15:30:44	Chi-X Europe	606269685138595103
465	493.70	15:30:44	BATS Europe	606269685138595106
459	493.20	15:31:40	London Stock Exchange	592195934682585607
1,005	493.20	15:31:40	London Stock Exchange	592195934682585608
648	493.20	15:31:40	Chi-X Europe	606269685138596957
701	493.20	15:31:40	Chi-X Europe	606269685138596958
1,517	493.20	15:31:40	London Stock Exchange	606269685138596965
698	493.15	15:31:48	London Stock Exchange	592195934682585777
1,379	493.15	15:31:48	London Stock Exchange	606269685138597131
1,083	493.15	15:31:48	Chi-X Europe	606269685138597132
700	493.30	15:33:17	BATS Europe	592195934682588033
447	493.30	15:33:17	Turquoise	606269685138599748
900	493.30	15:33:17	London Stock Exchange	606269685138599750
111	493.40	15:33:36	London Stock Exchange	592195934682588602
670	493.40	15:33:36	BATS Europe	592195934682588603
1,183	493.40	15:33:36	Turquoise	592195934682588604
184	493.40	15:33:36	Chi-X Europe	592195934682588611
556	493.40	15:33:36	Chi-X Europe	592195934682588612
612	493.35	15:33:36	London Stock Exchange	592195934682588617
1,318	493.35	15:33:36	Chi-X Europe	592195934682588618
246	493.35	15:33:36	Chi-X Europe	592195934682588619
67	493.40	15:33:36	London Stock Exchange	606269685138600362
729	493.40	15:33:36	London Stock Exchange	606269685138600363
1,352	493.40	15:33:36	Chi-X Europe	606269685138600364
723	493.40	15:33:36	London Stock Exchange	606269685138600367
1,513	493.35	15:33:36	London Stock Exchange	606269685138600372
698	493.35	15:33:36	London Stock Exchange	606269685138600373
443	493.35	15:33:36	Turquoise	606269685138600378
186	493.25	15:34:01	London Stock Exchange	592195934682589347
1,010	493.25	15:34:01	London Stock Exchange	592195934682589361
199	493.30	15:34:01	London Stock Exchange	606269685138601116
3,085	493.30	15:34:01	London Stock Exchange	606269685138601117
1,267	493.25	15:34:01	London Stock Exchange	606269685138601125
612	493.30	15:34:22	London Stock Exchange	606269685138601723
1,746	493.30	15:35:00	Chi-X Europe	592195934682591006
1,481	493.30	15:35:00	London Stock Exchange	606269685138602848
915	493.30	15:35:00	London Stock Exchange	606269685138602849
982	493.30	15:35:00	London Stock Exchange	606269685138602852
750	493.35	15:35:14	London Stock Exchange	592195934682591282
751	493.55	15:35:38	London Stock Exchange	592195934682591969
870	493.55	15:35:38	Chi-X Europe	606269685138603973
657	493.55	15:35:38	London Stock Exchange	606269685138603974
517	493.55	15:35:38	London Stock Exchange	606269685138603975
700	493.60	15:35:53	Chi-X Europe	606269685138604340
115	493.60	15:35:53	London Stock Exchange	606269685138604360
852	493.50	15:35:55	London Stock Exchange	592195934682592358
318	493.50	15:35:55	London Stock Exchange	592195934682592359
1,554	493.50	15:35:55	London Stock Exchange	592195934682592360
803	493.50	15:35:55	Chi-X Europe	592195934682592363
1,038	493.50	15:35:55	London Stock Exchange	606269685138604382
739	493.50	15:36:08	London Stock Exchange	592195934682592679
847	493.50	15:36:08	Chi-X Europe	592195934682592680
200	493.50	15:36:08	Chi-X Europe	606269685138604800
518	493.55	15:36:26	London Stock Exchange	592195934682593104
130	493.55	15:36:30	London Stock Exchange	592195934682593183
400	493.65	15:36:45	BATS Europe	592195934682593561
76	493.65	15:36:45	BATS Europe	592195934682593562
144	493.65	15:36:45	Turquoise	592195934682593565
768	493.65	15:36:45	Chi-X Europe	606269685138605747
1,301	493.65	15:36:45	Chi-X Europe	606269685138605748
195	493.65	15:36:45	Chi-X Europe	606269685138605749
513	493.65	15:36:46	London Stock Exchange	592195934682593589
311	493.65	15:36:47	London Stock Exchange	592195934682593615
151	493.65	15:36:47	London Stock Exchange	592195934682593616
824	493.65	15:36:47	Chi-X Europe	592195934682593617
600	493.65	15:36:48	London Stock Exchange	592195934682593668
332	493.65	15:36:48	London Stock Exchange	592195934682593669
714	493.65	15:36:49	London Stock Exchange	606269685138605876
444	493.65	15:36:51	London Stock Exchange	606269685138605960
1,427	493.55	15:37:15	Chi-X Europe	592195934682594385
1,718	493.55	15:37:15	London Stock Exchange	592195934682594388
792	493.55	15:37:15	London Stock Exchange	592195934682594389
713	493.55	15:37:15	London Stock Exchange	606269685138606692
1,475	493.55	15:37:15	London Stock Exchange	606269685138606693
722	493.55	15:37:16	London Stock Exchange	606269685138606704
1,543	493.35	15:37:28	London Stock Exchange	592195934682594810
583	493.35	15:37:28	Chi-X Europe	606269685138607037
692	493.35	15:37:28	Chi-X Europe	606269685138607038
1,947	493.35	15:37:33	London Stock Exchange	592195934682594913
739	493.35	15:37:33	London Stock Exchange	592195934682594914
2,451	493.20	15:38:02	London Stock Exchange	592195934682595470
370	493.45	15:39:24	London Stock Exchange	606269685138609805
204	493.45	15:39:24	London Stock Exchange	606269685138609808
1,642	493.45	15:39:25	Chi-X Europe	592195934682597151
600	493.45	15:39:25	Turquoise	606269685138609834
600	493.45	15:39:25	Turquoise	606269685138609836
327	493.45	15:39:25	Turquoise	606269685138609837
701	493.40	15:39:37	London Stock Exchange	592195934682597531
802	493.40	15:39:37	London Stock Exchange	606269685138610277
1,006	493.40	15:39:37	London Stock Exchange	606269685138610278
3,072	493.40	15:39:37	London Stock Exchange	606269685138610279
602	493.40	15:39:37	London Stock Exchange	606269685138610280
200	493.40	15:39:37	London Stock Exchange	606269685138610281
863	493.40	15:39:38	London Stock Exchange	592195934682597569
107	493.40	15:39:38	London Stock Exchange	592195934682597576
2,224	493.40	15:39:38	London Stock Exchange	606269685138610313
673	493.40	15:39:38	Chi-X Europe	606269685138610322
600	493.35	15:39:39	Chi-X Europe	606269685138610428
600	493.35	15:39:40	London Stock Exchange	592195934682597707
600	493.35	15:39:40	London Stock Exchange	592195934682597708
118	493.35	15:39:40	Turquoise	592195934682597715
920	493.35	15:39:40	Chi-X Europe	592195934682597718
307	493.35	15:39:40	London Stock Exchange	592195934682597719
639	493.35	15:39:40	Chi-X Europe	606269685138610495
612	493.25	15:40:04	London Stock Exchange	606269685138611284
900	493.50	15:40:55	London Stock Exchange	592195934682600030
1,900	493.50	15:40:55	London Stock Exchange	592195934682600031
1,000	493.50	15:40:55	London Stock Exchange	592195934682600032
664	493.50	15:40:55	Chi-X Europe	606269685138612972
900	493.50	15:40:58	London Stock Exchange	606269685138613012
932	493.50	15:40:58	London Stock Exchange	606269685138613013
105	493.40	15:41:39	London Stock Exchange	592195934682601309
1,950	493.40	15:41:39	London Stock Exchange	592195934682601310
128	493.40	15:41:39	London Stock Exchange	592195934682601311
366	493.40	15:41:39	Chi-X Europe	592195934682601314
1,000	493.40	15:41:39	London Stock Exchange	592195934682601317
1,519	493.40	15:41:39	Chi-X Europe	606269685138614316
611	493.40	15:41:39	Chi-X Europe	606269685138614320
255	493.40	15:41:39	Chi-X Europe	606269685138614321
1,774	493.35	15:41:44	London Stock Exchange	592195934682601430
83	493.35	15:41:44	Chi-X Europe	592195934682601431
636	493.35	15:41:44	Chi-X Europe	592195934682601432
465	493.35	15:41:44	Chi-X Europe	592195934682601433
816	493.35	15:41:44	London Stock Exchange	606269685138614434
1,056	493.30	15:41:44	London Stock Exchange	606269685138614435
102	493.30	15:41:44	London Stock Exchange	606269685138614436
441	493.30	15:41:44	London Stock Exchange	606269685138614437
1,001	493.35	15:41:44	Chi-X Europe	606269685138614438
1,315	493.35	15:41:44	London Stock Exchange	606269685138614441
180	493.35	15:41:44	Turquoise	606269685138614444
2	493.35	15:41:44	Turquoise	606269685138614445
612	493.50	15:41:54	London Stock Exchange	606269685138614653
1,207	493.75	15:43:44	London Stock Exchange	592195934682604683
600	493.75	15:43:44	London Stock Exchange	606269685138618024
270	493.75	15:43:44	London Stock Exchange	606269685138618025
700	493.75	15:43:49	London Stock Exchange	606269685138618133
673	493.75	15:43:49	Chi-X Europe	606269685138618136
12	493.80	15:43:59	Chi-X Europe	592195934682605200
1,165	493.80	15:43:59	London Stock Exchange	592195934682605201
665	493.80	15:43:59	London Stock Exchange	606269685138618588
16	493.85	15:44:19	London Stock Exchange	592195934682605610
600	493.85	15:44:19	London Stock Exchange	592195934682605611
600	493.85	15:44:19	London Stock Exchange	592195934682605614
584	493.85	15:44:19	London Stock Exchange	606269685138619093
722	493.90	15:44:21	London Stock Exchange	606269685138619147
1423	493.90	15:44:27	London Stock Exchange	592195934682605813
943	493.90	15:44:27	London Stock Exchange	606269685138619268
940	493.90	15:44:27	Chi-X Europe	606269685138619269
72	493.90	15:44:28	BATS Europe	592195934682605825
1963	493.90	15:44:28	London Stock Exchange	592195934682605827
414	493.90	15:44:28	London Stock Exchange	592195934682605828
400	493.90	15:44:28	London Stock Exchange	592195934682605829
292	493.90	15:44:28	Chi-X Europe	592195934682605831
295	493.90	15:44:28	Chi-X Europe	592195934682605832
114	493.90	15:44:28	Chi-X Europe	592195934682605833
255	493.90	15:44:28	Chi-X Europe	592195934682605834
1414	493.90	15:44:31	London Stock Exchange	606269685138619324
700	493.90	15:45:07	London Stock Exchange	592195934682606928
1109	493.90	15:45:07	London Stock Exchange	592195934682606929
2097	493.90	15:45:07	London Stock Exchange	606269685138620447
1880	493.90	15:45:07	Chi-X Europe	606269685138620449
204	493.90	15:45:07	London Stock Exchange	606269685138620452
600	493.85	15:45:42	London Stock Exchange	592195934682608358
1445	493.85	15:45:44	London Stock Exchange	592195934682608424
600	493.95	15:46:07	London Stock Exchange	592195934682608974
229	493.95	15:46:07	London Stock Exchange	592195934682608975
1024	493.95	15:46:07	London Stock Exchange	606269685138622604
600	493.95	15:46:08	London Stock Exchange	592195934682608996
600	494.00	15:46:14	London Stock Exchange	592195934682609185
600	494.00	15:46:14	London Stock Exchange	592195934682609186
600	494.00	15:46:14	London Stock Exchange	592195934682609187
600	494.00	15:46:14	London Stock Exchange	592195934682609188
72	494.00	15:46:14	London Stock Exchange	592195934682609189
270	494.00	15:46:14	Chi-X Europe	592195934682609190
524	494.00	15:46:26	London Stock Exchange	606269685138623081
3142	493.95	15:46:39	London Stock Exchange	592195934682609849
615	493.95	15:46:39	London Stock Exchange	592195934682609852
1862	494.00	15:46:42	London Stock Exchange	606269685138623526
284	494.00	15:46:49	London Stock Exchange	592195934682610103
612	494.00	15:46:49	London Stock Exchange	592195934682610104
1603	494.00	15:46:49	Chi-X Europe	592195934682610105
821	494.00	15:46:49	London Stock Exchange	606269685138623729
897	493.95	15:46:51	London Stock Exchange	606269685138623761
927	494.10	15:47:18	London Stock Exchange	592195934682610997
1116	494.10	15:47:18	Chi-X Europe	606269685138624740
859	494.10	15:47:18	London Stock Exchange	606269685138624745
900	494.00	15:47:37	London Stock Exchange	592195934682611501
31	494.00	15:47:37	London Stock Exchange	592195934682611502
612	493.90	15:47:57	London Stock Exchange	592195934682611984
2	493.90	15:47:57	Turquoise	592195934682611985
907	493.85	15:47:57	London Stock Exchange	592195934682611986
102	493.85	15:47:57	London Stock Exchange	592195934682611987
761	493.85	15:47:57	London Stock Exchange	592195934682611990
266	493.85	15:47:57	London Stock Exchange	592195934682611991
1376	493.90	15:47:57	London Stock Exchange	606269685138625846
1073	493.90	15:47:57	Chi-X Europe	606269685138625847
700	493.90	15:48:06	Chi-X Europe	592195934682612227
208	493.90	15:48:06	London Stock Exchange	606269685138626129
1039	493.90	15:48:06	London Stock Exchange	606269685138626130
431	493.90	15:48:06	London Stock Exchange	606269685138626145
71	493.90	15:48:06	London Stock Exchange	606269685138626146
1697	493.85	15:48:27	Chi-X Europe	592195934682612675
169	493.85	15:48:27	Chi-X Europe	592195934682612676
1023	493.85	15:48:27	London Stock Exchange	592195934682612677
1239	493.85	15:48:27	London Stock Exchange	606269685138626623
444	493.85	15:48:27	Turquoise	606269685138626624
1118	493.65	15:48:55	Chi-X Europe	592195934682613311
125	493.65	15:48:55	Chi-X Europe	592195934682613312
1151	493.65	15:48:55	London Stock Exchange	592195934682613316
848	493.65	15:48:55	Chi-X Europe	592195934682613318
837	493.65	15:48:55	London Stock Exchange	606269685138627210
1150	493.65	15:48:55	London Stock Exchange	606269685138627211
434	493.65	15:49:08	London Stock Exchange	592195934682613757
178	493.65	15:49:08	London Stock Exchange	592195934682613758
1491	493.55	15:49:13	Chi-X Europe	592195934682613944
2281	493.55	15:49:13	London Stock Exchange	606269685138627800
891	493.55	15:49:13	Chi-X Europe	606269685138627801
750	493.45	15:50:13	Chi-X Europe	592195934682615460
1000	493.45	15:50:13	Chi-X Europe	592195934682615461
224	493.45	15:50:13	London Stock Exchange	592195934682615465
745	493.45	15:50:13	London Stock Exchange	592195934682615466
857	493.45	15:50:13	London Stock Exchange	592195934682615467
473	493.45	15:50:13	Turquoise	592195934682615472
835	493.45	15:50:13	Chi-X Europe	606269685138629434
360	493.45	15:50:22	Chi-X Europe	592195934682615756
252	493.45	15:50:22	Chi-X Europe	592195934682615757
1238	493.40	15:50:22	Chi-X Europe	606269685138629666
2157	493.60	15:51:08	Chi-X Europe	606269685138630904
320	493.60	15:51:08	Chi-X Europe	606269685138630905
1405	493.60	15:51:24	London Stock Exchange	592195934682617244
1021	493.60	15:51:24	Chi-X Europe	592195934682617245
1483	493.55	15:51:24	Chi-X Europe	592195934682617246
1071	493.70	15:51:46	London Stock Exchange	592195934682617786
1102	493.70	15:51:46	Chi-X Europe	592195934682617787
531	493.65	15:51:46	London Stock Exchange	592195934682617788
1753	493.70	15:51:46	London Stock Exchange	606269685138631963
778	493.70	15:51:46	Chi-X Europe	606269685138631964
196	493.70	15:51:46	Chi-X Europe	606269685138631965
65	493.85	15:52:18	London Stock Exchange	592195934682618771
900	493.85	15:52:18	London Stock Exchange	592195934682618773
1161	493.85	15:52:18	Chi-X Europe	592195934682618774
750	493.85	15:52:18	Chi-X Europe	592195934682618775
1527	493.85	15:52:18	Chi-X Europe	592195934682618776
1280	493.90	15:52:38	London Stock Exchange	592195934682619427
662	493.90	15:52:38	London Stock Exchange	592195934682619428
1382	493.90	15:52:38	Chi-X Europe	592195934682619429
746	493.90	15:52:38	London Stock Exchange	606269685138633815
1018	493.85	15:52:38	London Stock Exchange	606269685138633816
1841	493.85	15:52:38	London Stock Exchange	606269685138633819
100	493.85	15:52:39	London Stock Exchange	592195934682619460
1030	493.85	15:52:45	London Stock Exchange	592195934682619598
612	493.90	15:53:05	London Stock Exchange	592195934682620345
688	493.90	15:53:05	London Stock Exchange	592195934682620346
876	493.90	15:53:05	London Stock Exchange	592195934682620347
905	493.90	15:53:05	Chi-X Europe	606269685138634862
1100	493.90	15:53:05	London Stock Exchange	606269685138634865
1502	493.90	15:53:08	London Stock Exchange	592195934682620478
922	493.85	15:53:14	Chi-X Europe	592195934682620656
830	493.85	15:53:14	London Stock Exchange	606269685138635195
1111	493.70	15:53:52	London Stock Exchange	592195934682621793
1116	493.70	15:53:52	London Stock Exchange	592195934682621794
678	493.70	15:53:52	Chi-X Europe	592195934682621795
470	493.70	15:53:52	Chi-X Europe	592195934682621796
161	493.70	15:53:52	Chi-X Europe	592195934682621797
718	493.70	15:53:52	London Stock Exchange	592195934682621800
840	493.65	15:54:06	London Stock Exchange	606269685138636819
788	493.65	15:54:06	Chi-X Europe	606269685138636820
426	493.85	15:55:38	London Stock Exchange	592195934682625356
1230	493.85	15:55:38	London Stock Exchange	592195934682625357
705	493.85	15:55:38	London Stock Exchange	592195934682625360
652	493.85	15:55:38	London Stock Exchange	592195934682625361
328	493.85	15:55:38	London Stock Exchange	592195934682625362
324	493.85	15:55:38	BATS Europe	592195934682625366
536	493.85	15:55:38	Chi-X Europe	592195934682625368
361	493.85	15:55:38	Chi-X Europe	592195934682625369
1516	493.85	15:55:38	London Stock Exchange	592195934682625372
102	493.85	15:55:38	London Stock Exchange	606269685138640282
169	493.85	15:55:38	Chi-X Europe	606269685138640287
2427	493.85	15:55:39	London Stock Exchange	606269685138640339
338	493.85	15:55:40	London Stock Exchange	606269685138640375
1299	493.85	15:55:50	London Stock Exchange	606269685138640749
999	493.80	15:55:50	Chi-X Europe	606269685138640750
2016	493.80	15:55:50	London Stock Exchange	606269685138640751
318	493.80	15:55:50	Chi-X Europe	606269685138640755
1240	493.80	15:55:58	Chi-X Europe	592195934682626028
1396	493.80	15:55:58	London Stock Exchange	606269685138640993
1320	493.75	15:55:59	Chi-X Europe	592195934682626118
2654	493.75	15:55:59	London Stock Exchange	606269685138641071
612	493.85	15:56:15	London Stock Exchange	592195934682626560
1848	493.90	15:56:37	London Stock Exchange	592195934682627135
1226	493.90	15:56:37	Chi-X Europe	592195934682627136
215	493.90	15:56:37	London Stock Exchange	606269685138642281
1360	494.10	15:56:56	BATS Europe	606269685138642998
1152	494.10	15:56:56	Chi-X Europe	606269685138643001
767	494.10	15:56:56	Chi-X Europe	606269685138643002
1400	494.05	15:56:56	London Stock Exchange	606269685138643006
777	494.10	15:56:56	London Stock Exchange	606269685138643009
535	494.25	15:57:46	London Stock Exchange	606269685138644720
378	494.25	15:57:46	London Stock Exchange	606269685138644721
1155	494.25	15:57:53	BATS Europe	606269685138644961
1682	494.20	15:58:01	London Stock Exchange	592195934682629770
925	494.20	15:58:01	London Stock Exchange	592195934682629771
716	494.20	15:58:01	London Stock Exchange	606269685138645171
599	494.20	15:58:06	BATS Europe	606269685138645321
634	494.20	15:58:06	BATS Europe	606269685138645322
400	494.20	15:58:15	London Stock Exchange	606269685138645568
669	494.40	15:58:19	London Stock Exchange	592195934682630282
640	494.40	15:58:19	London Stock Exchange	606269685138645682
451	494.40	15:58:31	London Stock Exchange	592195934682630638
718	494.40	15:58:31	London Stock Exchange	592195934682630639
202	494.40	15:58:31	Chi-X Europe	592195934682630641
509	494.40	15:58:31	Chi-X Europe	592195934682630642
1138	494.40	15:58:31	Chi-X Europe	592195934682630643
79	494.40	15:58:31	BATS Europe	606269685138646115
172	494.30	15:58:36	London Stock Exchange	592195934682630726
738	494.25	15:58:36	London Stock Exchange	592195934682630745
1924	494.30	15:58:36	London Stock Exchange	606269685138646210
834	494.30	15:58:36	London Stock Exchange	606269685138646211
985	494.30	15:58:36	Chi-X Europe	606269685138646212
992	494.25	15:58:36	Chi-X Europe	606269685138646240
106	494.25	15:58:36	Chi-X Europe	606269685138646241
443	494.30	15:59:30	Chi-X Europe	592195934682632302
652	494.30	15:59:30	London Stock Exchange	606269685138647922
1635	494.30	15:59:30	London Stock Exchange	606269685138647923
658	494.20	15:59:33	London Stock Exchange	592195934682632458
1034	494.20	15:59:33	London Stock Exchange	592195934682632459
825	494.20	15:59:33	Turquoise	592195934682632460
1526	494.20	15:59:33	London Stock Exchange	606269685138648106
69	494.20	15:59:33	Chi-X Europe	606269685138648107
835	494.20	15:59:33	Chi-X Europe	606269685138648108
1002	494.20	15:59:35	London Stock Exchange	592195934682632588
1130	494.20	15:59:35	London Stock Exchange	606269685138648267
345	494.05	15:59:58	Turquoise	592195934682633626
1399	494.05	15:59:58	Chi-X Europe	592195934682633627
515	494.05	15:59:58	London Stock Exchange	606269685138649354
777	494.05	15:59:58	London Stock Exchange	606269685138649355
515	494.05	15:59:58	London Stock Exchange	606269685138649356
1312	494.00	16:00:00	Chi-X Europe	606269685138649438
140	493.95	16:00:13	London Stock Exchange	606269685138649889
516	493.95	16:00:14	London Stock Exchange	606269685138649958
682	493.95	16:00:21	Chi-X Europe	592195934682634374
1575	493.95	16:00:21	London Stock Exchange	592195934682634375
283	493.95	16:00:21	London Stock Exchange	592195934682634376
62	493.95	16:00:21	London Stock Exchange	592195934682634377
732	493.95	16:00:21	Chi-X Europe	592195934682634378
1000	493.95	16:00:21	London Stock Exchange	606269685138650179
160	493.95	16:00:21	London Stock Exchange	606269685138650180
474	494.00	16:01:16	Turquoise	592195934682636395
1000	494.00	16:01:16	Chi-X Europe	592195934682636398
1100	494.00	16:01:17	London Stock Exchange	606269685138652199
1141	494.05	16:01:18	London Stock Exchange	592195934682636509
740	494.05	16:01:18	London Stock Exchange	592195934682636510
2133	493.95	16:01:29	London Stock Exchange	606269685138652590
1049	493.95	16:01:29	Chi-X Europe	606269685138652591
140	493.95	16:01:34	Chi-X Europe	606269685138652728
83	493.95	16:01:47	London Stock Exchange	592195934682637168
591	494.00	16:02:04	London Stock Exchange	606269685138653611
2325	494.00	16:02:07	London Stock Exchange	606269685138653673
309	494.00	16:02:08	Chi-X Europe	606269685138653704
67	494.00	16:02:09	BATS Europe	606269685138653767
242	494.00	16:02:09	Turquoise	606269685138653768
13	494.00	16:02:09	London Stock Exchange	606269685138653769
2263	493.95	16:02:12	London Stock Exchange	592195934682637867
1329	493.95	16:02:12	Chi-X Europe	606269685138653848
1000	493.95	16:02:13	London Stock Exchange	592195934682637870
923	493.95	16:02:13	London Stock Exchange	592195934682637871
1509	493.95	16:02:47	Chi-X Europe	606269685138655280
956	493.95	16:02:47	London Stock Exchange	606269685138655281
795	493.95	16:02:47	London Stock Exchange	606269685138655291
652	493.90	16:02:53	London Stock Exchange	592195934682639487
658	493.90	16:02:53	London Stock Exchange	606269685138655434
1493	493.90	16:02:53	London Stock Exchange	606269685138655435
565	493.90	16:02:53	London Stock Exchange	606269685138655436
1111	493.90	16:02:53	London Stock Exchange	606269685138655437
522	493.90	16:02:53	London Stock Exchange	606269685138655438
136	493.90	16:02:53	London Stock Exchange	606269685138655439
2964	493.80	16:03:27	London Stock Exchange	592195934682640391
657	493.80	16:03:27	London Stock Exchange	606269685138656366
2145	493.75	16:03:36	London Stock Exchange	592195934682640601
576	493.75	16:03:38	London Stock Exchange	592195934682640646
1696	493.75	16:03:38	Chi-X Europe	592195934682640647
648	493.85	16:04:20	London Stock Exchange	592195934682641879
1011	493.85	16:04:20	London Stock Exchange	592195934682641880
1729	493.90	16:04:25	Chi-X Europe	592195934682642011
2382	493.90	16:04:25	London Stock Exchange	592195934682642012
441	493.90	16:04:25	Turquoise	592195934682642015
968	493.90	16:04:25	London Stock Exchange	606269685138658186
2924	493.70	16:04:36	London Stock Exchange	592195934682642442
1253	493.65	16:04:59	London Stock Exchange	606269685138659629
780	493.65	16:04:59	London Stock Exchange	606269685138659630
728	493.65	16:05:07	Chi-X Europe	592195934682643897
658	493.65	16:05:07	London Stock Exchange	606269685138660225
1910	493.50	16:05:26	London Stock Exchange	592195934682644811
1515	493.50	16:05:26	Chi-X Europe	606269685138661143
279	493.50	16:05:29	Chi-X Europe	606269685138661258
684	493.45	16:05:30	London Stock Exchange	592195934682644995
600	493.45	16:05:30	London Stock Exchange	606269685138661292
38	493.45	16:05:30	London Stock Exchange	606269685138661293
862	493.45	16:05:30	London Stock Exchange	606269685138661330
1454	493.45	16:05:33	Chi-X Europe	592195934682645157
391	493.45	16:05:33	London Stock Exchange	606269685138661492
1502	493.35	16:06:17	Chi-X Europe	592195934682646970
1245	493.35	16:06:17	London Stock Exchange	592195934682646971
84	493.35	16:06:28	Chi-X Europe	592195934682647482
1148	493.35	16:06:28	Chi-X Europe	592195934682647483
130	493.35	16:06:28	London Stock Exchange	592195934682647486
1424	493.35	16:06:28	London Stock Exchange	606269685138663964
2278	493.30	16:06:31	London Stock Exchange	592195934682647563
1140	493.30	16:06:31	Chi-X Europe	606269685138664066
718	493.30	16:06:31	London Stock Exchange	606269685138664071
577	493.25	16:06:47	London Stock Exchange	592195934682648002
460	493.25	16:06:47	London Stock Exchange	592195934682648003
1623	493.15	16:06:56	Chi-X Europe	592195934682648372
39	493.15	16:06:56	London Stock Exchange	592195934682648376
2382	493.15	16:06:56	London Stock Exchange	606269685138664935
1121	493.20	16:07:21	London Stock Exchange	592195934682649325
851	493.20	16:07:25	London Stock Exchange	592195934682649481
612	493.25	16:07:44	London Stock Exchange	592195934682650224
620	493.30	16:07:49	London Stock Exchange	592195934682650421
1500	493.30	16:07:52	London Stock Exchange	592195934682650539
77	493.30	16:07:52	Chi-X Europe	592195934682650541
612	493.30	16:07:52	London Stock Exchange	606269685138667245
700	493.30	16:07:55	London Stock Exchange	592195934682650664
181	493.30	16:07:56	London Stock Exchange	592195934682650681
717	493.50	16:08:08	London Stock Exchange	592195934682651130
1434	493.50	16:08:11	Chi-X Europe	592195934682651265
1615	493.50	16:08:11	London Stock Exchange	592195934682651266
834	493.50	16:08:11	London Stock Exchange	592195934682651267
1527	493.50	16:08:12	Chi-X Europe	592195934682651288
1213	493.50	16:08:12	London Stock Exchange	606269685138668147
1205	493.45	16:08:20	London Stock Exchange	592195934682651556
633	493.35	16:08:53	London Stock Exchange	592195934682652768
612	493.35	16:08:56	London Stock Exchange	606269685138669760
628	493.30	16:09:07	BATS Europe	606269685138670334
72	493.30	16:09:11	BATS Europe	592195934682653547
540	493.35	16:09:11	BATS Europe	592195934682653548
794	493.30	16:09:12	London Stock Exchange	606269685138670518
700	493.25	16:09:16	London Stock Exchange	606269685138670696
806	493.30	16:09:16	London Stock Exchange	606269685138670697
750	493.30	16:09:16	BATS Europe	606269685138670699
128	493.20	16:09:23	BATS Europe	606269685138670992
484	493.20	16:09:23	BATS Europe	606269685138670993
500	493.20	16:09:29	BATS Europe	592195934682654189
75	493.20	16:09:29	BATS Europe	592195934682654190
502	493.20	16:09:29	London Stock Exchange	606269685138671178
148	493.20	16:09:29	London Stock Exchange	606269685138671179
1606	493.10	16:09:34	Chi-X Europe	592195934682654467
1024	493.10	16:09:34	London Stock Exchange	606269685138671413
315	493.10	16:09:34	London Stock Exchange	606269685138671414
2132	493.10	16:09:34	London Stock Exchange	606269685138671415
1253	493.00	16:10:10	London Stock Exchange	592195934682656160
992	493.00	16:10:10	Chi-X Europe	592195934682656161
1018	493.00	16:10:10	London Stock Exchange	592195934682656168
1892	493.00	16:10:10	Chi-X Europe	606269685138673160
1210	493.00	16:10:10	Chi-X Europe	606269685138673169
164	492.95	16:10:43	London Stock Exchange	592195934682657718
610	492.95	16:10:43	London Stock Exchange	606269685138674866
1125	492.90	16:10:47	London Stock Exchange	592195934682657813
126	492.90	16:10:47	London Stock Exchange	592195934682657814
1457	492.90	16:10:47	London Stock Exchange	606269685138675036
786	492.90	16:10:51	Chi-X Europe	592195934682658097
673	492.90	16:10:51	London Stock Exchange	592195934682658098
1388	492.90	16:11:09	Chi-X Europe	592195934682658921
1190	492.90	16:11:09	London Stock Exchange	592195934682658922
2723	492.85	16:11:16	London Stock Exchange	606269685138676531
944	493.05	16:11:41	London Stock Exchange	592195934682660296
1125	493.05	16:11:41	Chi-X Europe	606269685138677745
1786	493.00	16:11:43	London Stock Exchange	592195934682660354
1206	493.00	16:11:43	Chi-X Europe	606269685138677813
849	493.00	16:11:43	London Stock Exchange	606269685138677814
2634	492.90	16:12:05	London Stock Exchange	592195934682661154
681	492.85	16:12:09	London Stock Exchange	606269685138678837
1086	493.05	16:12:36	London Stock Exchange	592195934682662395
600	493.05	16:12:38	Chi-X Europe	592195934682662451
480	493.05	16:12:39	London Stock Exchange	592195934682662472
612	493.05	16:12:39	London Stock Exchange	606269685138680197
1107	492.90	16:12:47	London Stock Exchange	592195934682662810
888	492.90	16:12:47	Chi-X Europe	606269685138680608
1246	492.95	16:12:55	London Stock Exchange	592195934682663062
884	492.95	16:12:55	Chi-X Europe	606269685138680886
612	492.95	16:12:55	London Stock Exchange	606269685138680887
1634	493.05	16:13:22	Chi-X Europe	592195934682664360
612	493.05	16:13:22	Chi-X Europe	592195934682664361
1681	493.05	16:13:22	London Stock Exchange	606269685138682238
306	493.05	16:13:22	London Stock Exchange	606269685138682239
563	493.05	16:13:22	London Stock Exchange	606269685138682240
1125	493.05	16:13:22	Chi-X Europe	606269685138682241
1284	493.10	16:13:45	Chi-X Europe	592195934682665307
1372	493.10	16:13:45	London Stock Exchange	606269685138683192
705	493.10	16:13:48	London Stock Exchange	606269685138683336
994	493.10	16:13:51	London Stock Exchange	592195934682665561
817	493.10	16:13:51	London Stock Exchange	606269685138683435
1145	493.15	16:14:10	Chi-X Europe	606269685138684407
24	493.30	16:14:22	London Stock Exchange	606269685138685098
588	493.30	16:14:22	London Stock Exchange	606269685138685099
612	493.40	16:14:28	Chi-X Europe	606269685138685455
1221	493.45	16:14:34	London Stock Exchange	592195934682667810
1499	493.45	16:14:34	Chi-X Europe	592195934682667812
823	493.45	16:14:34	London Stock Exchange	606269685138685850
872	493.45	16:14:34	Chi-X Europe	606269685138685851
1180	493.45	16:14:37	London Stock Exchange	592195934682667910
337	493.45	16:14:37	Chi-X Europe	592195934682667912
1330	493.45	16:14:56	Chi-X Europe	592195934682668765
1323	493.45	16:14:56	London Stock Exchange	606269685138686902
929	493.25	16:15:07	London Stock Exchange	592195934682669120
76	493.25	16:15:11	London Stock Exchange	606269685138687405
1058	493.25	16:15:12	London Stock Exchange	606269685138687428
1129	493.40	16:15:35	London Stock Exchange	592195934682670446
638	493.40	16:15:35	Chi-X Europe	592195934682670447
1000	493.40	16:15:35	London Stock Exchange	592195934682670458
1151	493.40	16:15:35	London Stock Exchange	592195934682670459
1252	493.40	16:15:35	London Stock Exchange	606269685138688712
976	493.40	16:15:35	London Stock Exchange	606269685138688715
747	493.50	16:16:05	London Stock Exchange	592195934682671733
1567	493.50	16:16:05	Chi-X Europe	592195934682671734
675	493.50	16:16:05	London Stock Exchange	606269685138690024
1373	493.50	16:16:05	London Stock Exchange	606269685138690028
612	493.50	16:16:05	Turquoise	606269685138690029
750	493.50	16:16:06	Chi-X Europe	606269685138690054
428	493.50	16:16:06	Chi-X Europe	606269685138690055
300	493.50	16:16:06	Chi-X Europe	606269685138690056
48	493.45	16:16:29	London Stock Exchange	592195934682672564
433	493.45	16:16:29	London Stock Exchange	592195934682672565
400	493.45	16:16:29	London Stock Exchange	592195934682672566
472	493.45	16:16:29	London Stock Exchange	592195934682672567
772	493.45	16:16:41	London Stock Exchange	592195934682673030
612	493.45	16:16:41	London Stock Exchange	592195934682673031
540	493.45	16:16:41	Chi-X Europe	606269685138691423
628	493.45	16:16:41	London Stock Exchange	606269685138691424
132	493.45	16:16:42	London Stock Exchange	606269685138691443
1061	493.45	16:16:43	Chi-X Europe	592195934682673134
86	493.45	16:16:43	London Stock Exchange	606269685138691518
122	493.45	16:16:44	Chi-X Europe	592195934682673184
1183	493.60	16:17:09	Chi-X Europe	592195934682674292
1121	493.60	16:17:09	London Stock Exchange	592195934682674293
991	493.60	16:17:09	London Stock Exchange	592195934682674294
1062	493.60	16:17:09	London Stock Exchange	606269685138692865
804	493.60	16:17:09	Chi-X Europe	606269685138692866
702	493.60	16:17:09	London Stock Exchange	606269685138692867
1363	493.50	16:17:21	London Stock Exchange	592195934682674684
682	493.50	16:17:37	London Stock Exchange	592195934682675400
1296	493.50	16:17:37	London Stock Exchange	606269685138694037
1066	493.50	16:17:37	London Stock Exchange	606269685138694038
1045	493.65	16:18:13	London Stock Exchange	592195934682677247
612	493.65	16:18:13	London Stock Exchange	606269685138696313
1264	493.65	16:18:13	London Stock Exchange	606269685138696314
637	493.75	16:18:24	London Stock Exchange	592195934682677730
587	493.75	16:18:24	London Stock Exchange	592195934682677731
61	493.75	16:18:25	London Stock Exchange	606269685138696888
293	493.75	16:18:25	London Stock Exchange	606269685138696889
1047	493.75	16:18:31	London Stock Exchange	592195934682678044
735	493.75	16:18:31	London Stock Exchange	592195934682678045
591	493.75	16:18:31	London Stock Exchange	592195934682678068
749	493.75	16:18:31	London Stock Exchange	592195934682678069
1189	493.75	16:18:31	Chi-X Europe	592195934682678070
569	493.75	16:18:31	BATS Europe	592195934682678071
258	493.75	16:18:31	London Stock Exchange	606269685138697223
819	493.75	16:18:31	London Stock Exchange	606269685138697231
623	493.75	16:18:31	Chi-X Europe	606269685138697233
612	493.70	16:18:49	London Stock Exchange	592195934682679110
902	493.70	16:18:49	London Stock Exchange	606269685138698267
792	493.70	16:18:49	Turquoise	606269685138698268
16	493.70	16:18:49	London Stock Exchange	606269685138698269
616	493.70	16:18:49	London Stock Exchange	606269685138698270
603	493.70	16:18:49	Chi-X Europe	606269685138698271
841	493.70	16:18:49	Chi-X Europe	606269685138698272
787	493.85	16:19:20	Turquoise	592195934682680479
884	493.85	16:19:20	London Stock Exchange	592195934682680480
1012	493.85	16:19:20	Chi-X Europe	592195934682680481
757	493.85	16:19:20	London Stock Exchange	606269685138699665
967	493.85	16:19:20	London Stock Exchange	606269685138699666
1001	493.85	16:19:20	Chi-X Europe	606269685138699667
1004	493.85	16:19:44	Chi-X Europe	592195934682681497
168	493.85	16:19:44	London Stock Exchange	592195934682681503
911	493.85	16:19:44	Chi-X Europe	606269685138700681
696	493.85	16:19:44	London Stock Exchange	606269685138700682
885	493.85	16:19:44	London Stock Exchange	606269685138700683
612	493.85	16:19:44	London Stock Exchange	606269685138700684
659	493.95	16:19:56	Turquoise	592195934682682060
630	493.95	16:19:57	London Stock Exchange	606269685138701352
612	493.95	16:20:00	Turquoise	606269685138701473
750	493.95	16:20:01	Chi-X Europe	606269685138702849
612	493.95	16:20:12	London Stock Exchange	606269685138703426
610	493.95	16:20:13	London Stock Exchange	592195934682683060
206	493.95	16:20:13	London Stock Exchange	592195934682683069
588	493.95	16:20:13	London Stock Exchange	592195934682683070
760	493.95	16:20:13	London Stock Exchange	592195934682683071
1206	493.95	16:20:13	London Stock Exchange	606269685138703549
1325	493.95	16:20:21	London Stock Exchange	592195934682683423
666	494.00	16:20:26	London Stock Exchange	606269685138704060
129	494.20	16:20:41	Chi-X Europe	606269685138704830
493	494.20	16:20:41	Chi-X Europe	606269685138704831
949	494.20	16:20:43	London Stock Exchange	592195934682684470
900	494.20	16:20:43	London Stock Exchange	592195934682684475
200	494.20	16:20:43	London Stock Exchange	592195934682684476
380	494.20	16:20:43	London Stock Exchange	606269685138704964
1119	494.20	16:20:43	Chi-X Europe	606269685138704965
724	494.20	16:20:43	London Stock Exchange	606269685138704968
1068	494.25	16:20:49	Chi-X Europe	606269685138705318
353	494.25	16:20:59	London Stock Exchange	592195934682685273
517	494.25	16:20:59	London Stock Exchange	592195934682685274
74	494.25	16:20:59	London Stock Exchange	592195934682685275
750	494.25	16:21:03	BATS Europe	592195934682685489
245	494.25	16:21:03	BATS Europe	592195934682685490
974	494.25	16:21:09	BATS Europe	592195934682685752
1312	494.20	16:21:13	Chi-X Europe	606269685138706293
973	494.15	16:21:17	London Stock Exchange	606269685138706546
1217	494.15	16:21:19	Chi-X Europe	592195934682686231
1275	494.05	16:21:28	London Stock Exchange	592195934682686547
937	494.05	16:21:28	London Stock Exchange	606269685138706931
946	494.05	16:21:35	London Stock Exchange	606269685138707189
3	494.15	16:21:50	Chi-X Europe	592195934682687395
609	494.15	16:21:50	Chi-X Europe	592195934682687396
191	494.15	16:21:50	Chi-X Europe	606269685138707857
421	494.15	16:21:50	Turquoise	606269685138707861
857	494.20	16:21:59	London Stock Exchange	592195934682687827
764	494.20	16:21:59	Chi-X Europe	592195934682687828
612	494.20	16:21:59	London Stock Exchange	592195934682687829
240	494.20	16:21:59	Chi-X Europe	592195934682687830
934	494.20	16:21:59	Chi-X Europe	592195934682687831
368	494.20	16:21:59	London Stock Exchange	606269685138708304
791	494.20	16:21:59	London Stock Exchange	606269685138708305
40	494.15	16:22:10	London Stock Exchange	606269685138708844
700	494.15	16:22:10	London Stock Exchange	606269685138708845
229	494.15	16:22:10	London Stock Exchange	606269685138708846
419	494.15	16:22:11	London Stock Exchange	592195934682688362
559	494.15	16:22:11	London Stock Exchange	592195934682688363
193	494.20	16:22:22	London Stock Exchange	592195934682688937
238	494.20	16:22:22	London Stock Exchange	592195934682688950
181	494.20	16:22:22	London Stock Exchange	592195934682688954
727	494.20	16:22:22	London Stock Exchange	592195934682688955
612	494.20	16:22:22	London Stock Exchange	606269685138709567
730	494.20	16:22:24	London Stock Exchange	606269685138709630
900	494.20	16:22:25	BATS Europe	606269685138709661
187	494.20	16:22:25	BATS Europe	606269685138709662
988	494.15	16:22:30	London Stock Exchange	592195934682689329
433	494.10	16:22:35	BATS Europe	606269685138710125
553	494.10	16:22:35	BATS Europe	606269685138710126
700	494.05	16:22:40	London Stock Exchange	592195934682689710
280	494.05	16:22:40	London Stock Exchange	592195934682689711
982	494.05	16:22:44	London Stock Exchange	592195934682689899
700	494.05	16:22:48	BATS Europe	606269685138710643
74	494.05	16:22:48	BATS Europe	606269685138710644
242	494.05	16:22:48	BATS Europe	606269685138710645
146	494.00	16:22:57	London Stock Exchange	592195934682690436
500	494.00	16:22:57	London Stock Exchange	592195934682690437
945	494.05	16:22:57	London Stock Exchange	606269685138710984
200	493.90	16:23:09	Chi-X Europe	592195934682691180
212	493.90	16:23:11	London Stock Exchange	592195934682691260
612	493.90	16:23:11	London Stock Exchange	592195934682691261
312	493.90	16:23:11	London Stock Exchange	592195934682691262
612	493.90	16:23:11	London Stock Exchange	592195934682691263
428	493.90	16:23:11	Chi-X Europe	592195934682691264
1119	493.90	16:23:11	Chi-X Europe	606269685138711840
612	493.90	16:23:20	London Stock Exchange	592195934682691836
347	493.90	16:23:20	London Stock Exchange	592195934682691837
612	493.90	16:23:20	London Stock Exchange	592195934682691838
17	493.90	16:23:20	London Stock Exchange	606269685138712442
647	493.90	16:23:20	London Stock Exchange	606269685138712443
955	493.85	16:23:22	London Stock Exchange	592195934682691908
750	493.80	16:23:26	BATS Europe	592195934682692147
174	493.80	16:23:26	BATS Europe	592195934682692148
931	493.80	16:23:33	London Stock Exchange	606269685138713050
750	493.80	16:23:37	BATS Europe	592195934682692720
78	493.80	16:23:37	BATS Europe	592195934682692721
111	493.80	16:23:37	London Stock Exchange	606269685138713342
935	493.75	16:23:40	London Stock Exchange	606269685138713546
925	493.75	16:23:42	London Stock Exchange	592195934682693076
523	493.80	16:23:49	London Stock Exchange	592195934682693426
432	493.80	16:23:49	London Stock Exchange	592195934682693427
600	493.80	16:24:00	London Stock Exchange	592195934682693939
12	493.80	16:24:02	London Stock Exchange	592195934682694038
935	493.80	16:24:02	London Stock Exchange	592195934682694039
32	493.80	16:24:02	London Stock Exchange	592195934682694040
529	493.80	16:24:02	London Stock Exchange	606269685138714746
466	493.80	16:24:05	London Stock Exchange	606269685138714901
134	493.80	16:24:05	London Stock Exchange	606269685138714902
489	493.80	16:24:05	London Stock Exchange	606269685138714903
612	493.80	16:24:14	London Stock Exchange	592195934682694689
612	493.85	16:24:20	London Stock Exchange	592195934682694971
512	493.85	16:24:20	London Stock Exchange	592195934682694972
962	493.90	16:24:42	London Stock Exchange	592195934682695760
948	493.90	16:24:42	London Stock Exchange	592195934682695761
654	493.90	16:24:42	London Stock Exchange	592195934682695762
1307	493.90	16:24:42	Chi-X Europe	606269685138716637
1841	493.90	16:24:42	London Stock Exchange	606269685138716638
433	493.90	16:24:42	London Stock Exchange	606269685138716639
500	493.90	16:24:42	BATS Europe	606269685138716642
900	493.85	16:24:43	London Stock Exchange	592195934682695789
33	493.85	16:24:43	London Stock Exchange	592195934682695790
292	493.80	16:24:45	London Stock Exchange	606269685138716781
145	493.80	16:24:45	London Stock Exchange	606269685138716782
320	493.80	16:24:45	London Stock Exchange	606269685138716783
199	493.80	16:24:45	London Stock Exchange	606269685138716784
50	493.90	16:24:59	Chi-X Europe	592195934682696792
700	493.90	16:24:59	Chi-X Europe	592195934682696793
266	493.90	16:24:59	Chi-X Europe	592195934682696794
1885	493.90	16:24:59	London Stock Exchange	606269685138717657

 

END

 

 

POSUBRBRBSAAAAA