Transaction in Own Shares

BP PLC

25 July 2023

 

BP p.l.c.

Transaction in Own Shares

BP p.l.c. (the "Company") announces that on 25 July 2023 it has purchased, in accordance with the authority granted by shareholders at the 2023 Annual General Meeting of the Company, a total of 6,037,233 of its ordinary shares of $0.25 each ("Shares") on the London Stock Exchange and Cboe (UK) as part of the buyback programme announced on 2 May 2023 (the "Programme") and as detailed below:

	London Stock Exchange	Cboe (UK)/BXE	Cboe (UK)/CXE
Number of Shares purchased:	3,375,714	559,462	2,102,057
Highest price paid per Share (pence):	484.95	484.95	484.75
Lowest price paid per Share (pence):	479.30	479.45	479.35
Volume weighted average price paid per Share (pence):	481.3141	481.2155	481.2873

The Company intends to cancel these shares in accordance with the authority granted by its shareholders at the Company's 2023 Annual General Meeting.

The schedule below contains detailed information about the purchases made by Goldman Sachs International (Intermediary code: GSILGB2XXXX) on the date of purchase as part of the Programme.

Further enquiries:

bp Investor Relations         [phone]

Schedule of Purchases

Shares purchased: BP p.l.c. (ISIN CODE: GB0007980591)

Aggregate information:

Venue	Volume-weighted average price (pence)	Aggregated volume
London Stock Exchange	481.3141	3,375,714
Cboe (UK)/BXE	481.2155	559,462
Cboe (UK)/CXE	481.2873	2,102,057

Individual transactions:

To view details of the individual transactions, please paste the following URL into the address bar of your browser.

http://www.rns-pdf.londonstockexchange.com/rns/1615H_1-2023-7-25.pdf

 

END