Transaction in Own Shares

BP PLC

02 August 2023

 

BP p.l.c.

Transaction in Own Shares

BP p.l.c. (the "Company") announces that on 2 August 2023 it has purchased, in accordance with the authority granted by shareholders at the 2023 Annual General Meeting of the Company, a total of 4,268,050 of its ordinary shares of $0.25 each ("Shares") on the London Stock Exchange and Cboe (UK) as part of the buyback programme announced on 1 August 2023 (the "Programme") and as detailed below:

	London Stock Exchange	Cboe (UK)/BXE	Cboe (UK)/CXE
Number of Shares purchased:	2,118,165	421,313	1,728,572
Highest price paid per Share (pence):	483.90	483.90	483.90
Lowest price paid per Share (pence):	472.15	472.15	472.15
Volume weighted average price paid per Share (pence):	480.1472	480.2545	480.0673

The Company intends to cancel these shares in accordance with the authority granted by its shareholders at the Company's 2023 Annual General Meeting.

The schedule below contains detailed information about the purchases made by Morgan Stanley & Co. International p.l.c. (Intermediary code: MSLNGB2X) on the date of purchase as part of the Programme.

Further enquiries:

bp Investor Relations         [phone]

Schedule of Purchases

Shares purchased: BP p.l.c. (ISIN CODE: GB0007980591)

Aggregate information:

Venue	Volume-weighted average price (pence)	Aggregated volume
London Stock Exchange	480.1472	2,118,165
Cboe (UK)/BXE	480.2545	421,313
Cboe (UK)/CXE	480.0673	1,728,572

Individual transactions:

To view details of the individual transactions, please paste the following URL into the address bar of your browser.

http://www.rns-pdf.londonstockexchange.com/rns/1189I_1-2023-8-2.pdf

 

END