Transaction in Own Shares

BP PLC

30 November 2023

 

BP p.l.c.

Transaction in Own Shares

BP p.l.c. (the "Company") announces that on 30 November 2023 it has purchased, in accordance with the authority granted by shareholders at the 2023 Annual General Meeting of the Company, a total of 4,194,986 of its ordinary shares of $0.25 each ("Shares") on the London Stock Exchange and Cboe (UK) as part of the buyback programme announced on 31 October 2023 (the "Programme") and as detailed below:

	London Stock Exchange	Cboe (UK)/BXE	Cboe (UK)/CXE
Number of Shares purchased:	2,387,431	388,131	1,419,424
Highest price paid per Share (pence):	488.00	487.65	487.65
Lowest price paid per Share (pence):	477.15	477.30	477.15
Volume weighted average price paid per Share (pence):	483.4906	483.5695	483.5245

The Company intends to cancel these shares in accordance with the authority granted by its shareholders at the Company's 2023 Annual General Meeting.

The schedule below contains detailed information about the purchases made by Morgan Stanley & Co. International p.l.c. (Intermediary code: MSLNGB2X) on the date of purchase as part of the Programme.

Further enquiries:

bp Investor Relations         [phone]

Schedule of Purchases

Shares purchased: BP p.l.c. (ISIN CODE: GB0007980591)

Aggregate information:

Venue	Volume-weighted average price (pence)	Aggregated volume
London Stock Exchange	483.4906	2,387,431
Cboe (UK)/BXE	483.5695	388,131
Cboe (UK)/CXE	483.5245	1,419,424

Individual transactions:

To view details of the individual transactions, please paste the following URL into the address bar of your browser.

http://www.rns-pdf.londonstockexchange.com/rns/3032V_1-2023-11-30.pdf

 

END