Transaction in Own Shares

BP PLC

30 April 2024

 

BP p.l.c.

Transaction in Own Shares

BP p.l.c. (the "Company") announces that on 30 April 2024 it has purchased, in accordance with the authority granted by shareholders at the 2023 Annual General Meeting of the Company, a total of 4,381,967 of its ordinary shares of $0.25 each ("Shares") on the London Stock Exchange and Cboe (UK) as part of the buyback programme announced on 6 February 2024 (the "Programme") and as detailed below:

	London Stock Exchange	Cboe (UK)/BXE	Cboe (UK)/CXE
Number of Shares purchased:	2,456,305	359,202	1,566,460
Highest price paid per Share (pence):	529.00	529.00	529.00
Lowest price paid per Share (pence):	520.90	520.90	520.90
Volume weighted average price paid per Share (pence):	525.5594	525.4575	525.5379

The Company intends to cancel these shares in accordance with the authority granted by its shareholders at the Company's 2023 Annual General Meeting.

The schedule below contains detailed information about the purchases made by Morgan Stanley and Co. International p.l.c. (Intermediary code: MSLNGB2X) on the date of purchase as part of the Programme.

Further enquiries:

bp Investor Relations         [phone]

Schedule of Purchases

Shares purchased: BP p.l.c. (ISIN CODE: GB0007980591)

Aggregate information:

Venue	Volume-weighted average price (pence)	Aggregated volume
London Stock Exchange	525.5594	2,456,305
Cboe (UK)/BXE	525.4575	359,202
Cboe (UK)/CXE	525.5379	1,566,460

Individual transactions:

To view details of the individual transactions, please paste the following URL into the address bar of your browser.

http://www.rns-pdf.londonstockexchange.com/rns/6865M_1-2024-4-30.pdf

 

END