Transaction in Own Shares

BP PLC

31 July 2024

 

BP p.l.c.

Transaction in Own Shares

BP p.l.c. (the "Company") announces that on 31 July 2024 it has purchased, in accordance with the authority granted by shareholders at the 2024 Annual General Meeting of the Company, a total of 4,702,464 of its ordinary shares of $0.25 each ("Shares") on the London Stock Exchange and Cboe (UK) as part of the buyback programmes announced on 30 July 2024 (the "Programmes") and as detailed below:

	London Stock Exchange	Cboe (UK)/BXE	Cboe (UK)/CXE
Number of Shares purchased:	3,053,538	471,143	1,177,783
Highest price paid per Share (pence):	463.30	463.20	463.35
Lowest price paid per Share (pence):	455.80	455.75	455.75
Volume weighted average price paid per Share (pence):	459.8682	459.9176	459.8850

The Company intends to cancel these shares in accordance with the authority granted by its shareholders at the Company's 2024 Annual General Meeting.

The schedule below contains detailed information about the purchases made by Goldman Sachs International (Intermediary code: GSILGB2XXXX) on the date of purchase as part of the Programmes.

Further enquiries:

bp Investor Relations         [phone]

Schedule of Purchases

Shares purchased: BP p.l.c. (ISIN CODE: GB0007980591)

Aggregate information:

Venue	Volume-weighted average price (pence)	Aggregated volume
London Stock Exchange	459.8682	3,053,538
Cboe (UK)/BXE	459.9176	471,143
Cboe (UK)/CXE	459.8850	1,177,783

Individual transactions:

To view details of the individual transactions, please paste the following URL into the address bar of your browser.

http://www.rns-pdf.londonstockexchange.com/rns/6718Y_1-2024-7-31.pdf

 

END