Transaction in Own Shares
British American Tobacco p.l.c.
6 July 2022
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 28 April 2022 it purchased the following number of its ordinary shares of 25 pence each ("shares") from UBS AG as part of its buyback programme announced on 11 February 2022:
|
Date of purchase: |
5 July 2022 |
|
Number of ordinary shares of 25 pence each purchased: |
280,000 |
|
Highest price paid per share (pence): |
3569.00p |
|
Lowest price paid per share (pence): |
3425.00p |
|
Volume weighted average price paid per share (pence): |
3490.7586p |
The Company intends to hold the purchased shares in Treasury. Following the purchase of these shares, the Company holds 199,813,229 of its shares in Treasury. The Company has 2,256,978,526 ordinary s hares in issue (excluding Treasury shares).
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by UBS AG on 5 July 2022 is set out below.
Enquiries:
Investor Relations
British American Tobacco Investor Relations
Mike Nightingale / Victoria Buxton / William Houston / John Harney
+44 (0) 20 7845 1180 / 2012 / 1138 / 1263
Schedule of purchases - aggregate information
|
Issuer name |
ISIN Code |
Transaction date |
Daily total volume (in number of shares) |
Daily weighted average price of shares acquired |
Platform |
|
British American Tobacco p.l.c. |
GB0002875804 |
05/07/2022 |
220,000 |
3,487.6567 |
LSE |
|
British American Tobacco p.l.c. |
GB0002875804 |
05/07/2022 |
40,000 |
3,502.2337 |
CHIX |
|
British American Tobacco p.l.c. |
GB0002875804 |
05/07/2022 |
20,000 |
3,501.9293 |
BATE |
Schedule of purchases - individual transactions
|
Number of shares |
Transaction price |
Market |
Time of transaction |
|
Quantity |
Price |
Market |
Execution Time |
|
197 |
3430.500 |
LSE |
16:24:04 |
|
74 |
3430.500 |
LSE |
16:24:04 |
|
546 |
3431.000 |
LSE |
16:24:03 |
|
575 |
3431.500 |
LSE |
16:23:58 |
|
514 |
3431.500 |
LSE |
16:23:29 |
|
590 |
3431.500 |
LSE |
16:23:29 |
|
564 |
3433.000 |
LSE |
16:22:49 |
|
260 |
3433.500 |
LSE |
16:22:48 |
|
114 |
3433.500 |
CHIX |
16:22:48 |
|
229 |
3433.500 |
CHIX |
16:22:47 |
|
492 |
3433.500 |
LSE |
16:22:19 |
|
155 |
3434.000 |
LSE |
16:22:17 |
|
107 |
3434.000 |
LSE |
16:22:17 |
|
138 |
3434.000 |
LSE |
16:22:17 |
|
585 |
3433.000 |
LSE |
16:21:43 |
|
565 |
3434.000 |
LSE |
16:21:23 |
|
189 |
3434.000 |
BATE |
16:21:02 |
|
310 |
3434.000 |
BATE |
16:21:02 |
|
201 |
3434.000 |
LSE |
16:21:02 |
|
300 |
3434.000 |
LSE |
16:21:02 |
|
82 |
3434.000 |
LSE |
16:21:02 |
|
660 |
3434.500 |
LSE |
16:21:02 |
|
601 |
3434.500 |
CHIX |
16:21:02 |
|
512 |
3434.500 |
LSE |
16:20:45 |
|
291 |
3435.000 |
LSE |
16:20:28 |
|
48 |
3435.000 |
LSE |
16:20:28 |
|
155 |
3435.000 |
LSE |
16:20:28 |
|
138 |
3435.000 |
LSE |
16:20:28 |
|
339 |
3435.000 |
LSE |
16:20:28 |
|
278 |
3432.000 |
LSE |
16:19:26 |
|
300 |
3432.000 |
LSE |
16:19:26 |
|
536 |
3431.500 |
LSE |
16:19:01 |
|
134 |
3432.000 |
LSE |
16:19:01 |
|
300 |
3432.000 |
LSE |
16:19:01 |
|
138 |
3432.000 |
LSE |
16:19:01 |
|
565 |
3434.000 |
LSE |
16:18:04 |
|
569 |
3434.500 |
LSE |
16:17:56 |
|
324 |
3433.500 |
LSE |
16:17:33 |
|
627 |
3436.000 |
CHIX |
16:17:12 |
|
746 |
3436.500 |
LSE |
16:17:01 |
|
115 |
3436.500 |
LSE |
16:17:01 |
|
1000 |
3436.500 |
LSE |
16:17:01 |
|
454 |
3436.500 |
LSE |
16:17:01 |
|
138 |
3436.500 |
LSE |
16:17:01 |
|
124 |
3436.500 |
LSE |
16:17:01 |
|
532 |
3436.500 |
LSE |
16:16:49 |
|
459 |
3436.500 |
LSE |
16:16:49 |
|
157 |
3436.500 |
LSE |
16:16:49 |
|
541 |
3434.500 |
LSE |
16:16:27 |
|
557 |
3433.000 |
LSE |
16:16:19 |
|
590 |
3430.500 |
LSE |
16:15:44 |
|
591 |
3430.500 |
LSE |
16:15:33 |
|
533 |
3431.500 |
LSE |
16:15:06 |
|
376 |
3431.500 |
LSE |
16:15:06 |
|
221 |
3431.500 |
LSE |
16:15:06 |
|
554 |
3432.500 |
LSE |
16:15:05 |
|
556 |
3432.500 |
LSE |
16:15:05 |
|
590 |
3432.500 |
BATE |
16:15:05 |
|
551 |
3432.000 |
LSE |
16:14:01 |
|
552 |
3433.500 |
LSE |
16:13:26 |
|
183 |
3434.000 |
LSE |
16:13:04 |
|
87 |
3434.000 |
LSE |
16:13:04 |
|
314 |
3434.000 |
LSE |
16:13:04 |
|
280 |
3433.500 |
LSE |
16:12:45 |
|
207 |
3433.500 |
LSE |
16:12:45 |
|
89 |
3433.500 |
LSE |
16:12:45 |
|
492 |
3433.500 |
LSE |
16:12:03 |
|
492 |
3434.000 |
LSE |
16:12:02 |
|
496 |
3434.500 |
LSE |
16:11:31 |
|
620 |
3434.500 |
CHIX |
16:11:31 |
|
55 |
3434.500 |
CHIX |
16:11:31 |
|
528 |
3434.500 |
LSE |
16:11:09 |
|
524 |
3435.000 |
LSE |
16:10:59 |
|
486 |
3434.500 |
LSE |
16:10:28 |
|
461 |
3435.000 |
LSE |
16:09:50 |
|
121 |
3435.000 |
LSE |
16:09:50 |
|
420 |
3436.000 |
LSE |
16:09:49 |
|
80 |
3436.000 |
LSE |
16:09:49 |
|
528 |
3436.000 |
LSE |
16:09:49 |
|
74 |
3436.500 |
LSE |
16:09:43 |
|
114 |
3436.500 |
LSE |
16:09:43 |
|
388 |
3436.500 |
LSE |
16:09:42 |
|
543 |
3436.500 |
LSE |
16:09:42 |
|
503 |
3436.500 |
LSE |
16:09:42 |
|
123 |
3434.000 |
LSE |
16:08:30 |
|
85 |
3434.000 |
LSE |
16:08:30 |
|
292 |
3434.000 |
LSE |
16:08:30 |
|
80 |
3434.000 |
LSE |
16:08:30 |
|
519 |
3434.500 |
LSE |
16:08:29 |
|
564 |
3431.000 |
LSE |
16:07:56 |
|
575 |
3431.000 |
CHIX |
16:07:56 |
|
443 |
3431.500 |
LSE |
16:07:26 |
|
125 |
3431.500 |
LSE |
16:07:26 |
|
170 |
3431.500 |
CHIX |
16:07:12 |
|
30 |
3431.500 |
CHIX |
16:07:12 |
|
568 |
3425.500 |
LSE |
16:06:01 |
|
196 |
3425.000 |
BATE |
16:05:33 |
|
392 |
3425.000 |
BATE |
16:05:33 |
|
525 |
3426.000 |
LSE |
16:05:30 |
|
332 |
3428.000 |
LSE |
16:04:47 |
|
262 |
3428.000 |
LSE |
16:04:47 |
|
571 |
3427.500 |
LSE |
16:04:07 |
|
552 |
3427.500 |
LSE |
16:03:44 |
|
578 |
3428.500 |
LSE |
16:02:38 |
|
551 |
3432.500 |
LSE |
16:02:09 |
|
632 |
3434.000 |
CHIX |
16:01:39 |
|
604 |
3432.500 |
LSE |
16:01:09 |
|
506 |
3433.000 |
LSE |
16:01:07 |
|
45 |
3437.500 |
LSE |
16:00:25 |
|
124 |
3437.500 |
LSE |
16:00:25 |
|
147 |
3437.000 |
LSE |
16:00:25 |
|
164 |
3437.000 |
LSE |
16:00:25 |
|
124 |
3437.000 |
LSE |
16:00:25 |
|
543 |
3439.500 |
LSE |
16:00:13 |
|
528 |
3440.500 |
LSE |
16:00:12 |
|
581 |
3440.500 |
LSE |
16:00:12 |
|
147 |
3441.000 |
LSE |
16:00:11 |
|
124 |
3441.000 |
LSE |
16:00:11 |
|
147 |
3441.000 |
LSE |
16:00:10 |
|
124 |
3441.000 |
LSE |
16:00:10 |
|
576 |
3441.500 |
LSE |
16:00:06 |
|
176 |
3442.000 |
LSE |
15:59:59 |
|
124 |
3442.000 |
LSE |
15:59:59 |
|
180 |
3442.000 |
LSE |
15:59:59 |
|
106 |
3442.000 |
LSE |
15:59:59 |
|
510 |
3441.000 |
LSE |
15:59:48 |
|
486 |
3441.500 |
LSE |
15:59:32 |
|
604 |
3441.500 |
LSE |
15:58:14 |
|
235 |
3441.500 |
CHIX |
15:58:14 |
|
370 |
3441.500 |
CHIX |
15:58:14 |
|
225 |
3437.000 |
LSE |
15:56:44 |
|
148 |
3437.000 |
LSE |
15:56:44 |
|
184 |
3437.000 |
LSE |
15:56:44 |
|
337 |
3438.000 |
BATE |
15:56:37 |
|
154 |
3438.000 |
BATE |
15:56:37 |
|
562 |
3438.000 |
LSE |
15:56:37 |
|
187 |
3438.000 |
BATE |
15:56:37 |
|
495 |
3438.500 |
LSE |
15:56:07 |
|
488 |
3439.000 |
LSE |
15:55:51 |
|
487 |
3439.500 |
LSE |
15:55:46 |
|
522 |
3441.000 |
LSE |
15:54:40 |
|
590 |
3441.000 |
LSE |
15:54:40 |
|
549 |
3440.000 |
LSE |
15:54:11 |
|
541 |
3439.000 |
LSE |
15:53:57 |
|
691 |
3439.500 |
CHIX |
15:53:30 |
|
591 |
3440.000 |
LSE |
15:52:04 |
|
530 |
3440.500 |
LSE |
15:52:01 |
|
558 |
3438.000 |
LSE |
15:51:08 |
|
570 |
3438.500 |
LSE |
15:51:01 |
|
320 |
3438.000 |
LSE |
15:50:40 |
|
187 |
3438.000 |
LSE |
15:50:40 |
|
596 |
3439.500 |
LSE |
15:50:30 |
|
524 |
3440.000 |
LSE |
15:50:23 |
|
386 |
3441.000 |
LSE |
15:49:59 |
|
109 |
3441.000 |
LSE |
15:49:59 |
|
14 |
3441.000 |
LSE |
15:49:59 |
|
14 |
3441.000 |
LSE |
15:49:59 |
|
41 |
3441.000 |
LSE |
15:49:59 |
|
40 |
3441.000 |
LSE |
15:49:59 |
|
556 |
3441.500 |
LSE |
15:49:57 |
|
221 |
3442.500 |
LSE |
15:49:32 |
|
300 |
3442.500 |
LSE |
15:49:32 |
|
567 |
3443.000 |
LSE |
15:49:28 |
|
514 |
3441.500 |
LSE |
15:48:27 |
|
565 |
3442.500 |
LSE |
15:48:26 |
|
2 |
3442.500 |
LSE |
15:48:26 |
|
487 |
3443.000 |
LSE |
15:48:15 |
|
570 |
3444.000 |
CHIX |
15:48:00 |
|
514 |
3445.000 |
LSE |
15:47:43 |
|
25 |
3445.000 |
LSE |
15:47:28 |
|
371 |
3445.000 |
LSE |
15:47:28 |
|
174 |
3445.000 |
LSE |
15:47:28 |
|
305 |
3448.000 |
BATE |
15:47:15 |
|
281 |
3448.000 |
BATE |
15:47:15 |
|
592 |
3448.500 |
LSE |
15:47:00 |
|
549 |
3449.000 |
LSE |
15:46:18 |
|
174 |
3449.000 |
LSE |
15:45:46 |
|
341 |
3449.000 |
LSE |
15:45:46 |
|
185 |
3447.500 |
LSE |
15:44:46 |
|
166 |
3447.500 |
LSE |
15:44:46 |
|
157 |
3447.500 |
LSE |
15:44:46 |
|
138 |
3450.000 |
LSE |
15:43:59 |
|
80 |
3450.000 |
LSE |
15:43:59 |
|
40 |
3450.000 |
LSE |
15:43:59 |
|
241 |
3450.000 |
LSE |
15:43:59 |
|
22 |
3453.000 |
LSE |
15:43:04 |
|
582 |
3453.000 |
LSE |
15:43:04 |
|
48 |
3454.000 |
CHIX |
15:42:59 |
|
599 |
3454.000 |
CHIX |
15:42:59 |
|
22 |
3455.500 |
LSE |
15:41:55 |
|
550 |
3455.500 |
LSE |
15:41:55 |
|
2 |
3455.500 |
LSE |
15:41:55 |
|
454 |
3455.500 |
LSE |
15:41:15 |
|
56 |
3455.500 |
LSE |
15:41:15 |
|
557 |
3458.000 |
LSE |
15:40:28 |
|
12 |
3458.000 |
LSE |
15:40:28 |
|
163 |
3459.000 |
LSE |
15:39:22 |
|
364 |
3459.000 |
LSE |
15:39:22 |
|
547 |
3459.500 |
LSE |
15:39:22 |
|
563 |
3460.000 |
LSE |
15:38:43 |
|
573 |
3460.500 |
LSE |
15:38:17 |
|
362 |
3460.500 |
CHIX |
15:38:17 |
|
270 |
3460.500 |
CHIX |
15:38:17 |
|
597 |
3458.500 |
LSE |
15:36:38 |
|
710 |
3459.000 |
BATE |
15:36:28 |
|
36 |
3458.000 |
LSE |
15:35:16 |
|
157 |
3458.000 |
LSE |
15:35:16 |
|
170 |
3458.000 |
LSE |
15:35:16 |
|
166 |
3458.000 |
LSE |
15:35:16 |
|
502 |
3458.000 |
LSE |
15:35:16 |
|
105 |
3459.500 |
LSE |
15:33:57 |
|
453 |
3459.500 |
LSE |
15:33:57 |
|
238 |
3459.500 |
LSE |
15:33:03 |
|
158 |
3459.500 |
LSE |
15:33:03 |
|
131 |
3459.500 |
LSE |
15:33:03 |
|
550 |
3461.000 |
LSE |
15:32:04 |
|
686 |
3461.500 |
CHIX |
15:32:04 |
|
222 |
3462.500 |
LSE |
15:31:18 |
|
166 |
3462.500 |
LSE |
15:31:17 |
|
190 |
3462.500 |
LSE |
15:31:17 |
|
228 |
3462.000 |
LSE |
15:30:38 |
|
296 |
3462.000 |
LSE |
15:30:38 |
|
492 |
3461.500 |
LSE |
15:30:22 |
|
600 |
3462.000 |
LSE |
15:30:02 |
|
502 |
3464.000 |
LSE |
15:28:40 |
|
229 |
3463.000 |
LSE |
15:27:51 |
|
264 |
3463.000 |
LSE |
15:27:51 |
|
85 |
3463.500 |
BATE |
15:27:47 |
|
217 |
3470.500 |
CHIX |
15:26:42 |
|
107 |
3470.500 |
CHIX |
15:26:42 |
|
384 |
3470.500 |
CHIX |
15:26:42 |
|
561 |
3471.000 |
LSE |
15:26:41 |
|
601 |
3470.500 |
LSE |
15:26:25 |
|
591 |
3470.500 |
LSE |
15:26:25 |
|
334 |
3463.500 |
BATE |
15:24:38 |
|
57 |
3463.500 |
BATE |
15:24:38 |
|
192 |
3463.500 |
BATE |
15:24:38 |
|
7 |
3466.000 |
LSE |
15:24:12 |
|
526 |
3466.000 |
LSE |
15:24:12 |
|
524 |
3466.500 |
LSE |
15:24:00 |
|
491 |
3469.000 |
LSE |
15:22:27 |
|
579 |
3469.500 |
LSE |
15:22:13 |
|
22 |
3470.000 |
CHIX |
15:21:56 |
|
326 |
3470.000 |
LSE |
15:21:50 |
|
229 |
3470.000 |
CHIX |
15:21:50 |
|
338 |
3470.000 |
CHIX |
15:21:50 |
|
121 |
3470.000 |
LSE |
15:21:50 |
|
50 |
3470.000 |
LSE |
15:21:50 |
|
248 |
3465.000 |
CHIX |
15:20:08 |
|
60 |
3467.000 |
LSE |
15:19:20 |
|
125 |
3467.000 |
LSE |
15:19:20 |
|
132 |
3467.000 |
LSE |
15:19:20 |
|
200 |
3467.000 |
LSE |
15:19:20 |
|
278 |
3469.500 |
LSE |
15:18:22 |
|
300 |
3469.500 |
LSE |
15:18:22 |
|
577 |
3469.500 |
LSE |
15:17:49 |
|
494 |
3470.000 |
LSE |
15:16:20 |
|
508 |
3471.000 |
LSE |
15:15:28 |
|
578 |
3471.000 |
LSE |
15:15:28 |
|
582 |
3471.000 |
CHIX |
15:15:28 |
|
655 |
3471.000 |
BATE |
15:15:11 |
|
190 |
3472.000 |
LSE |
15:15:09 |
|
503 |
3472.000 |
LSE |
15:15:09 |
|
535 |
3469.000 |
LSE |
15:14:25 |
|
476 |
3469.500 |
LSE |
15:14:25 |
|
5 |
3469.500 |
LSE |
15:14:25 |
|
107 |
3469.500 |
LSE |
15:14:25 |
|
183 |
3470.000 |
LSE |
15:14:24 |
|
125 |
3470.000 |
LSE |
15:14:24 |
|
170 |
3470.000 |
LSE |
15:14:24 |
|
107 |
3470.000 |
LSE |
15:14:24 |
|
480 |
3470.000 |
LSE |
15:14:24 |
|
23 |
3470.000 |
LSE |
15:14:24 |
|
575 |
3470.500 |
LSE |
15:14:24 |
|
620 |
3470.000 |
LSE |
15:14:19 |
|
188 |
3470.500 |
LSE |
15:14:19 |
|
535 |
3470.500 |
LSE |
15:14:19 |
|
300 |
3470.000 |
LSE |
15:14:11 |
|
212 |
3470.000 |
LSE |
15:14:11 |
|
551 |
3471.000 |
LSE |
15:13:26 |
|
566 |
3471.500 |
LSE |
15:13:26 |
|
551 |
3469.000 |
LSE |
15:12:19 |
|
504 |
3469.500 |
LSE |
15:12:12 |
|
301 |
3468.500 |
LSE |
15:11:53 |
|
223 |
3468.500 |
LSE |
15:11:53 |
|
178 |
3464.500 |
LSE |
15:10:30 |
|
46 |
3465.500 |
CHIX |
15:10:30 |
|
599 |
3465.500 |
CHIX |
15:10:30 |
|
100 |
3464.500 |
LSE |
15:10:07 |
|
300 |
3464.500 |
LSE |
15:10:00 |
|
402 |
3464.500 |
LSE |
15:10:00 |
|
100 |
3464.500 |
LSE |
15:10:00 |
|
563 |
3464.500 |
LSE |
15:08:35 |
|
240 |
3465.000 |
LSE |
15:07:34 |
|
320 |
3465.000 |
LSE |
15:07:34 |
|
569 |
3465.500 |
LSE |
15:06:46 |
|
577 |
3465.500 |
BATE |
15:06:05 |
|
118 |
3465.500 |
LSE |
15:06:05 |
|
603 |
3465.500 |
CHIX |
15:06:05 |
|
369 |
3465.500 |
LSE |
15:06:05 |
|
293 |
3466.500 |
LSE |
15:05:29 |
|
441 |
3467.500 |
LSE |
15:05:29 |
|
68 |
3467.500 |
LSE |
15:05:25 |
|
107 |
3471.000 |
LSE |
15:05:11 |
|
318 |
3471.000 |
LSE |
15:05:11 |
|
100 |
3471.000 |
LSE |
15:05:08 |
|
507 |
3474.000 |
LSE |
15:04:34 |
|
6 |
3474.500 |
LSE |
15:04:34 |
|
265 |
3474.500 |
LSE |
15:04:34 |
|
254 |
3474.500 |
LSE |
15:04:34 |
|
359 |
3476.500 |
LSE |
15:04:01 |
|
51 |
3476.500 |
LSE |
15:04:01 |
|
101 |
3476.500 |
LSE |
15:04:00 |
|
2 |
3476.500 |
LSE |
15:04:00 |
|
278 |
3476.500 |
LSE |
15:04:00 |
|
251 |
3476.500 |
LSE |
15:04:00 |
|
569 |
3477.500 |
LSE |
15:03:50 |
|
400 |
3480.000 |
LSE |
15:02:53 |
|
88 |
3480.000 |
LSE |
15:02:53 |
|
592 |
3482.000 |
LSE |
15:01:48 |
|
62 |
3482.500 |
CHIX |
15:01:48 |
|
647 |
3482.500 |
CHIX |
15:01:48 |
|
195 |
3482.500 |
LSE |
15:01:30 |
|
341 |
3482.500 |
LSE |
15:01:10 |
|
153 |
3483.000 |
LSE |
15:00:22 |
|
57 |
3483.000 |
LSE |
15:00:22 |
|
208 |
3483.000 |
LSE |
15:00:22 |
|
108 |
3483.000 |
LSE |
15:00:22 |
|
25 |
3484.000 |
LSE |
15:00:00 |
|
468 |
3484.000 |
LSE |
15:00:00 |
|
570 |
3483.000 |
LSE |
14:58:28 |
|
204 |
3483.500 |
LSE |
14:58:26 |
|
341 |
3483.500 |
LSE |
14:58:26 |
|
190 |
3484.500 |
LSE |
14:58:20 |
|
643 |
3484.500 |
LSE |
14:58:20 |
|
38 |
3483.500 |
BATE |
14:57:47 |
|
643 |
3483.500 |
BATE |
14:57:47 |
|
188 |
3484.000 |
CHIX |
14:57:47 |
|
518 |
3484.000 |
CHIX |
14:57:47 |
|
543 |
3479.500 |
LSE |
14:56:56 |
|
533 |
3480.000 |
LSE |
14:56:56 |
|
169 |
3480.000 |
LSE |
14:56:56 |
|
141 |
3480.000 |
LSE |
14:56:56 |
|
510 |
3478.500 |
LSE |
14:55:42 |
|
594 |
3479.500 |
LSE |
14:54:33 |
|
491 |
3481.000 |
LSE |
14:53:36 |
|
177 |
3478.500 |
CHIX |
14:52:42 |
|
528 |
3478.500 |
CHIX |
14:52:42 |
|
558 |
3479.000 |
LSE |
14:52:42 |
|
574 |
3478.000 |
LSE |
14:51:01 |
|
534 |
3478.000 |
LSE |
14:51:01 |
|
601 |
3475.500 |
LSE |
14:50:17 |
|
531 |
3476.000 |
LSE |
14:49:32 |
|
136 |
3476.000 |
BATE |
14:49:00 |
|
500 |
3476.000 |
BATE |
14:49:00 |
|
547 |
3478.000 |
LSE |
14:48:33 |
|
627 |
3478.500 |
CHIX |
14:48:33 |
|
299 |
3479.000 |
LSE |
14:48:23 |
|
35 |
3479.000 |
LSE |
14:48:23 |
|
224 |
3479.000 |
LSE |
14:48:23 |
|
562 |
3478.500 |
LSE |
14:47:22 |
|
542 |
3479.000 |
LSE |
14:46:58 |
|
535 |
3479.000 |
LSE |
14:46:37 |
|
581 |
3479.000 |
LSE |
14:46:14 |
|
162 |
3479.500 |
LSE |
14:46:06 |
|
226 |
3479.500 |
LSE |
14:46:06 |
|
152 |
3479.500 |
LSE |
14:46:05 |
|
487 |
3479.500 |
LSE |
14:45:47 |
|
586 |
3480.000 |
LSE |
14:45:41 |
|
519 |
3480.000 |
CHIX |
14:45:33 |
|
529 |
3480.000 |
LSE |
14:45:33 |
|
45 |
3480.000 |
CHIX |
14:45:33 |
|
41 |
3480.000 |
CHIX |
14:45:29 |
|
567 |
3480.000 |
LSE |
14:44:59 |
|
199 |
3479.500 |
LSE |
14:44:43 |
|
150 |
3479.500 |
LSE |
14:44:43 |
|
204 |
3479.500 |
LSE |
14:44:43 |
|
558 |
3479.500 |
LSE |
14:43:38 |
|
593 |
3480.000 |
LSE |
14:43:19 |
|
323 |
3481.000 |
BATE |
14:43:09 |
|
56 |
3481.000 |
BATE |
14:43:09 |
|
15 |
3481.000 |
BATE |
14:43:09 |
|
33 |
3481.000 |
BATE |
14:43:09 |
|
200 |
3481.000 |
BATE |
14:43:09 |
|
561 |
3481.000 |
LSE |
14:42:56 |
|
324 |
3480.500 |
LSE |
14:42:33 |
|
253 |
3480.500 |
LSE |
14:42:33 |
|
195 |
3475.500 |
LSE |
14:41:55 |
|
329 |
3475.500 |
LSE |
14:41:55 |
|
397 |
3478.500 |
CHIX |
14:41:48 |
|
175 |
3478.500 |
CHIX |
14:41:47 |
|
92 |
3478.500 |
CHIX |
14:41:35 |
|
543 |
3480.500 |
LSE |
14:41:33 |
|
543 |
3481.000 |
LSE |
14:41:26 |
|
428 |
3481.500 |
LSE |
14:40:39 |
|
103 |
3481.500 |
LSE |
14:40:39 |
|
103 |
3482.500 |
LSE |
14:40:11 |
|
353 |
3482.500 |
LSE |
14:40:11 |
|
99 |
3482.500 |
LSE |
14:40:11 |
|
347 |
3483.000 |
LSE |
14:40:06 |
|
185 |
3483.000 |
LSE |
14:40:06 |
|
562 |
3485.000 |
LSE |
14:39:26 |
|
537 |
3484.000 |
LSE |
14:39:13 |
|
581 |
3484.500 |
CHIX |
14:39:13 |
|
512 |
3486.000 |
LSE |
14:38:31 |
|
599 |
3489.500 |
LSE |
14:38:10 |
|
568 |
3491.000 |
LSE |
14:37:33 |
|
581 |
3491.500 |
BATE |
14:36:49 |
|
162 |
3492.000 |
LSE |
14:36:47 |
|
32 |
3492.000 |
LSE |
14:36:47 |
|
326 |
3492.000 |
LSE |
14:36:47 |
|
500 |
3492.000 |
LSE |
14:36:35 |
|
692 |
3492.500 |
CHIX |
14:36:27 |
|
249 |
3494.000 |
LSE |
14:35:18 |
|
270 |
3494.000 |
LSE |
14:35:18 |
|
492 |
3495.000 |
LSE |
14:35:16 |
|
586 |
3496.000 |
LSE |
14:34:22 |
|
108 |
3493.000 |
LSE |
14:33:21 |
|
105 |
3493.000 |
LSE |
14:33:21 |
|
115 |
3493.000 |
LSE |
14:33:21 |
|
264 |
3493.000 |
LSE |
14:33:21 |
|
712 |
3493.500 |
CHIX |
14:33:21 |
|
589 |
3494.500 |
LSE |
14:33:11 |
|
42 |
3495.500 |
LSE |
14:32:52 |
|
87 |
3495.500 |
LSE |
14:32:52 |
|
267 |
3495.500 |
LSE |
14:32:52 |
|
204 |
3495.500 |
LSE |
14:32:52 |
|
39 |
3495.500 |
BATE |
14:32:52 |
|
601 |
3495.500 |
BATE |
14:32:52 |
|
212 |
3496.500 |
LSE |
14:32:48 |
|
337 |
3496.500 |
LSE |
14:32:48 |
|
545 |
3502.500 |
LSE |
14:31:43 |
|
553 |
3507.000 |
LSE |
14:31:25 |
|
693 |
3508.000 |
CHIX |
14:31:11 |
|
524 |
3509.000 |
LSE |
14:31:00 |
|
548 |
3509.000 |
LSE |
14:31:00 |
|
86 |
3509.000 |
CHIX |
14:31:00 |
|
508 |
3509.000 |
LSE |
14:31:00 |
|
575 |
3509.000 |
LSE |
14:30:51 |
|
499 |
3502.500 |
LSE |
14:29:17 |
|
571 |
3502.500 |
BATE |
14:29:17 |
|
602 |
3502.500 |
CHIX |
14:29:17 |
|
537 |
3499.000 |
LSE |
14:27:06 |
|
15 |
3499.000 |
LSE |
14:27:06 |
|
566 |
3502.500 |
LSE |
14:26:34 |
|
539 |
3503.000 |
LSE |
14:26:04 |
|
608 |
3503.500 |
CHIX |
14:25:35 |
|
31 |
3503.500 |
CHIX |
14:25:35 |
|
557 |
3501.000 |
LSE |
14:22:52 |
|
513 |
3502.000 |
LSE |
14:20:18 |
|
20 |
3502.000 |
LSE |
14:20:18 |
|
256 |
3504.500 |
LSE |
14:18:20 |
|
254 |
3504.500 |
LSE |
14:18:20 |
|
217 |
3505.000 |
LSE |
14:15:11 |
|
300 |
3505.000 |
LSE |
14:15:11 |
|
393 |
3507.000 |
BATE |
14:14:46 |
|
11 |
3507.000 |
BATE |
14:14:46 |
|
193 |
3507.000 |
BATE |
14:14:46 |
|
497 |
3507.000 |
LSE |
14:14:17 |
|
572 |
3507.000 |
CHIX |
14:14:17 |
|
56 |
3506.500 |
LSE |
14:11:43 |
|
485 |
3506.500 |
LSE |
14:11:43 |
|
46 |
3502.500 |
LSE |
14:08:43 |
|
300 |
3502.500 |
LSE |
14:08:43 |
|
20 |
3502.500 |
LSE |
14:08:42 |
|
103 |
3502.500 |
LSE |
14:08:41 |
|
169 |
3502.500 |
LSE |
14:08:41 |
|
93 |
3503.000 |
LSE |
14:08:35 |
|
97 |
3503.000 |
LSE |
14:08:35 |
|
287 |
3502.500 |
LSE |
14:08:27 |
|
27 |
3502.500 |
LSE |
14:08:26 |
|
195 |
3502.500 |
LSE |
14:08:26 |
|
519 |
3498.500 |
LSE |
14:07:18 |
|
583 |
3499.500 |
LSE |
14:07:18 |
|
494 |
3500.000 |
LSE |
14:07:18 |
|
98 |
3501.000 |
LSE |
14:06:12 |
|
358 |
3501.000 |
LSE |
14:06:12 |
|
73 |
3501.000 |
LSE |
14:05:55 |
|
229 |
3501.000 |
LSE |
14:05:52 |
|
284 |
3501.000 |
LSE |
14:05:52 |
|
73 |
3501.000 |
LSE |
14:05:21 |
|
491 |
3501.000 |
LSE |
14:05:21 |
|
325 |
3500.000 |
CHIX |
14:03:45 |
|
268 |
3500.000 |
CHIX |
14:03:45 |
|
517 |
3500.500 |
LSE |
14:03:43 |
|
380 |
3501.500 |
LSE |
14:03:29 |
|
219 |
3501.500 |
LSE |
14:03:29 |
|
321 |
3499.000 |
LSE |
14:02:54 |
|
214 |
3499.000 |
LSE |
14:02:54 |
|
36 |
3499.000 |
LSE |
14:02:54 |
|
3 |
3499.000 |
LSE |
14:02:52 |
|
578 |
3501.000 |
LSE |
14:01:33 |
|
177 |
3501.500 |
LSE |
14:01:00 |
|
367 |
3501.500 |
LSE |
14:01:00 |
|
458 |
3502.000 |
LSE |
14:00:57 |
|
144 |
3502.000 |
LSE |
14:00:57 |
|
463 |
3500.500 |
LSE |
14:00:00 |
|
55 |
3500.500 |
LSE |
13:59:57 |
|
253 |
3501.500 |
LSE |
13:59:56 |
|
285 |
3501.500 |
LSE |
13:59:56 |
|
602 |
3501.000 |
LSE |
13:57:49 |
|
7 |
3501.500 |
LSE |
13:57:42 |
|
29 |
3501.500 |
LSE |
13:57:42 |
|
366 |
3501.500 |
LSE |
13:57:42 |
|
73 |
3501.500 |
LSE |
13:57:42 |
|
45 |
3501.500 |
LSE |
13:57:42 |
|
574 |
3503.500 |
LSE |
13:55:26 |
|
537 |
3503.500 |
LSE |
13:55:26 |
|
15 |
3503.000 |
CHIX |
13:54:11 |
|
319 |
3503.000 |
CHIX |
13:54:11 |
|
316 |
3503.000 |
CHIX |
13:54:11 |
|
501 |
3503.500 |
LSE |
13:54:11 |
|
25 |
3503.000 |
CHIX |
13:53:59 |
|
604 |
3502.500 |
LSE |
13:52:53 |
|
12 |
3503.500 |
BATE |
13:52:09 |
|
343 |
3503.500 |
BATE |
13:52:09 |
|
46 |
3503.500 |
BATE |
13:52:09 |
|
69 |
3503.500 |
BATE |
13:52:09 |
|
16 |
3503.500 |
BATE |
13:52:09 |
|
48 |
3503.500 |
BATE |
13:52:09 |
|
22 |
3503.500 |
BATE |
13:52:09 |
|
76 |
3503.500 |
BATE |
13:52:09 |
|
162 |
3503.500 |
LSE |
13:52:00 |
|
325 |
3503.500 |
LSE |
13:52:00 |
|
241 |
3504.500 |
LSE |
13:51:45 |
|
168 |
3504.500 |
LSE |
13:51:34 |
|
123 |
3504.500 |
LSE |
13:51:34 |
|
68 |
3504.500 |
LSE |
13:51:34 |
|
399 |
3507.000 |
LSE |
13:49:41 |
|
193 |
3507.000 |
LSE |
13:49:38 |
|
60 |
3508.500 |
LSE |
13:49:21 |
|
470 |
3508.500 |
LSE |
13:49:21 |
|
31 |
3508.500 |
LSE |
13:49:17 |
|
122 |
3509.000 |
LSE |
13:49:13 |
|
260 |
3509.000 |
LSE |
13:49:13 |
|
132 |
3509.000 |
LSE |
13:49:01 |
|
276 |
3509.500 |
LSE |
13:48:51 |
|
236 |
3509.500 |
LSE |
13:48:51 |
|
490 |
3506.000 |
LSE |
13:48:37 |
|
308 |
3506.500 |
LSE |
13:47:17 |
|
122 |
3508.000 |
LSE |
13:45:59 |
|
445 |
3508.000 |
LSE |
13:45:59 |
|
523 |
3508.000 |
LSE |
13:45:59 |
|
583 |
3508.000 |
CHIX |
13:43:13 |
|
45 |
3508.000 |
CHIX |
13:43:13 |
|
534 |
3509.000 |
LSE |
13:42:30 |
|
345 |
3509.000 |
LSE |
13:42:30 |
|
254 |
3509.000 |
LSE |
13:42:30 |
|
281 |
3508.500 |
LSE |
13:41:48 |
|
227 |
3508.500 |
LSE |
13:41:48 |
|
585 |
3508.000 |
LSE |
13:41:00 |
|
170 |
3507.500 |
LSE |
13:40:05 |
|
525 |
3507.500 |
LSE |
13:40:05 |
|
502 |
3510.000 |
LSE |
13:37:59 |
|
529 |
3510.000 |
LSE |
13:37:59 |
|
342 |
3507.000 |
LSE |
13:36:43 |
|
144 |
3507.000 |
LSE |
13:36:43 |
|
177 |
3507.000 |
LSE |
13:36:09 |
|
309 |
3507.000 |
LSE |
13:36:09 |
|
541 |
3512.000 |
LSE |
13:35:44 |
|
535 |
3512.000 |
LSE |
13:35:13 |
|
600 |
3513.000 |
CHIX |
13:33:56 |
|
583 |
3513.500 |
LSE |
13:33:56 |
|
497 |
3514.000 |
LSE |
13:33:54 |
|
510 |
3511.000 |
LSE |
13:32:24 |
|
591 |
3511.000 |
LSE |
13:32:24 |
|
643 |
3511.500 |
BATE |
13:32:24 |
|
532 |
3509.500 |
LSE |
13:30:46 |
|
570 |
3509.500 |
LSE |
13:30:46 |
|
523 |
3512.500 |
LSE |
13:28:31 |
|
494 |
3511.500 |
LSE |
13:28:03 |
|
171 |
3510.500 |
LSE |
13:27:44 |
|
357 |
3510.500 |
LSE |
13:27:44 |
|
5 |
3510.500 |
LSE |
13:26:59 |
|
511 |
3510.500 |
LSE |
13:26:59 |
|
508 |
3509.000 |
LSE |
13:24:23 |
|
48 |
3511.500 |
CHIX |
13:23:46 |
|
575 |
3511.500 |
CHIX |
13:23:46 |
|
227 |
3517.000 |
LSE |
13:20:58 |
|
12 |
3517.000 |
LSE |
13:20:58 |
|
354 |
3517.000 |
LSE |
13:20:58 |
|
369 |
3518.500 |
LSE |
13:17:52 |
|
139 |
3518.500 |
LSE |
13:17:52 |
|
542 |
3524.000 |
LSE |
13:14:04 |
|
22 |
3524.000 |
LSE |
13:14:01 |
|
497 |
3529.500 |
LSE |
13:09:17 |
|
557 |
3534.500 |
BATE |
13:06:38 |
|
25 |
3534.500 |
BATE |
13:06:34 |
|
224 |
3534.000 |
CHIX |
13:06:00 |
|
432 |
3534.000 |
CHIX |
13:06:00 |
|
570 |
3533.500 |
LSE |
13:05:00 |
|
391 |
3538.000 |
LSE |
13:00:41 |
|
200 |
3538.000 |
LSE |
13:00:41 |
|
259 |
3537.500 |
LSE |
12:56:36 |
|
233 |
3537.500 |
LSE |
12:56:36 |
|
89 |
3537.500 |
LSE |
12:56:36 |
|
89 |
3540.500 |
LSE |
12:52:51 |
|
397 |
3540.500 |
LSE |
12:52:51 |
|
33 |
3541.000 |
CHIX |
12:50:49 |
|
600 |
3541.000 |
CHIX |
12:50:49 |
|
182 |
3542.500 |
LSE |
12:49:59 |
|
105 |
3542.500 |
LSE |
12:49:59 |
|
108 |
3542.500 |
LSE |
12:49:59 |
|
200 |
3542.500 |
LSE |
12:49:59 |
|
535 |
3545.500 |
LSE |
12:47:40 |
|
540 |
3545.000 |
LSE |
12:44:42 |
|
90 |
3548.500 |
LSE |
12:41:47 |
|
210 |
3548.500 |
LSE |
12:41:47 |
|
281 |
3548.500 |
LSE |
12:41:47 |
|
574 |
3549.000 |
LSE |
12:41:02 |
|
33 |
3549.500 |
LSE |
12:38:15 |
|
526 |
3549.500 |
LSE |
12:38:15 |
|
657 |
3550.000 |
BATE |
12:38:13 |
|
573 |
3550.000 |
LSE |
12:38:13 |
|
646 |
3550.500 |
CHIX |
12:38:13 |
|
481 |
3551.000 |
LSE |
12:32:44 |
|
85 |
3551.000 |
LSE |
12:32:44 |
|
405 |
3553.000 |
LSE |
12:30:09 |
|
147 |
3553.000 |
LSE |
12:30:09 |
|
581 |
3552.500 |
LSE |
12:27:08 |
|
25 |
3550.500 |
CHIX |
12:21:52 |
|
240 |
3550.500 |
CHIX |
12:21:52 |
|
371 |
3550.500 |
CHIX |
12:21:52 |
|
576 |
3547.500 |
LSE |
12:17:12 |
|
441 |
3550.500 |
LSE |
12:14:58 |
|
81 |
3550.500 |
LSE |
12:14:58 |
|
227 |
3552.000 |
LSE |
12:11:02 |
|
162 |
3552.000 |
LSE |
12:11:02 |
|
100 |
3552.000 |
LSE |
12:09:53 |
|
29 |
3552.000 |
LSE |
12:09:53 |
|
648 |
3551.000 |
CHIX |
12:07:55 |
|
369 |
3551.000 |
LSE |
12:07:55 |
|
129 |
3551.000 |
LSE |
12:07:55 |
|
313 |
3549.000 |
LSE |
12:04:18 |
|
90 |
3550.000 |
CHIX |
12:02:47 |
|
429 |
3551.500 |
BATE |
12:02:11 |
|
273 |
3551.500 |
BATE |
12:02:11 |
|
10 |
3551.500 |
BATE |
12:02:11 |
|
463 |
3552.000 |
LSE |
12:02:11 |
|
47 |
3552.000 |
LSE |
12:02:11 |
|
445 |
3551.000 |
LSE |
12:00:49 |
|
69 |
3551.000 |
LSE |
12:00:49 |
|
11 |
3551.000 |
LSE |
12:00:49 |
|
101 |
3548.000 |
LSE |
11:59:05 |
|
405 |
3548.000 |
LSE |
11:59:05 |
|
246 |
3550.000 |
LSE |
11:55:32 |
|
244 |
3550.000 |
LSE |
11:55:32 |
|
166 |
3551.000 |
CHIX |
11:53:56 |
|
230 |
3551.000 |
CHIX |
11:53:56 |
|
140 |
3551.000 |
CHIX |
11:53:38 |
|
34 |
3551.000 |
CHIX |
11:52:51 |
|
56 |
3551.000 |
CHIX |
11:52:51 |
|
265 |
3551.500 |
LSE |
11:52:13 |
|
280 |
3551.500 |
LSE |
11:52:13 |
|
322 |
3550.000 |
LSE |
11:47:14 |
|
283 |
3550.000 |
LSE |
11:47:14 |
|
80 |
3552.000 |
LSE |
11:42:17 |
|
29 |
3552.000 |
LSE |
11:42:17 |
|
108 |
3552.000 |
LSE |
11:42:17 |
|
30 |
3552.000 |
LSE |
11:42:17 |
|
105 |
3552.000 |
LSE |
11:42:17 |
|
200 |
3552.000 |
LSE |
11:42:17 |
|
290 |
3553.000 |
LSE |
11:39:12 |
|
219 |
3553.000 |
LSE |
11:38:54 |
|
633 |
3551.000 |
CHIX |
11:36:33 |
|
665 |
3551.000 |
BATE |
11:36:33 |
|
82 |
3551.500 |
LSE |
11:36:33 |
|
520 |
3551.500 |
LSE |
11:36:33 |
|
521 |
3550.000 |
LSE |
11:35:17 |
|
577 |
3545.000 |
LSE |
11:29:13 |
|
540 |
3545.500 |
LSE |
11:26:25 |
|
596 |
3544.500 |
LSE |
11:21:41 |
|
319 |
3545.000 |
CHIX |
11:21:41 |
|
349 |
3545.000 |
CHIX |
11:21:41 |
|
475 |
3544.500 |
LSE |
11:17:36 |
|
76 |
3544.500 |
LSE |
11:17:36 |
|
579 |
3540.500 |
LSE |
11:14:00 |
|
568 |
3537.500 |
LSE |
11:10:18 |
|
405 |
3539.500 |
LSE |
11:09:21 |
|
146 |
3539.500 |
LSE |
11:09:21 |
|
53 |
3539.500 |
BATE |
11:09:21 |
|
124 |
3539.500 |
BATE |
11:09:21 |
|
602 |
3539.500 |
CHIX |
11:09:21 |
|
146 |
3539.500 |
BATE |
11:09:21 |
|
37 |
3539.500 |
CHIX |
11:09:21 |
|
257 |
3539.500 |
BATE |
11:09:21 |
|
207 |
3538.000 |
LSE |
11:02:29 |
|
84 |
3538.000 |
LSE |
11:02:29 |
|
30 |
3538.000 |
LSE |
11:02:28 |
|
96 |
3538.000 |
LSE |
11:02:28 |
|
80 |
3538.000 |
LSE |
11:02:28 |
|
91 |
3538.000 |
LSE |
11:02:27 |
|
257 |
3540.500 |
LSE |
11:00:34 |
|
334 |
3540.500 |
LSE |
11:00:34 |
|
454 |
3538.500 |
LSE |
10:58:41 |
|
95 |
3538.500 |
LSE |
10:58:41 |
|
140 |
3535.000 |
LSE |
10:55:27 |
|
108 |
3535.000 |
LSE |
10:55:27 |
|
51 |
3535.000 |
LSE |
10:55:27 |
|
78 |
3535.000 |
LSE |
10:55:27 |
|
51 |
3534.500 |
LSE |
10:55:27 |
|
170 |
3534.500 |
LSE |
10:55:27 |
|
596 |
3534.500 |
CHIX |
10:55:27 |
|
545 |
3534.500 |
LSE |
10:55:27 |
|
602 |
3527.500 |
LSE |
10:48:12 |
|
502 |
3526.000 |
LSE |
10:45:32 |
|
263 |
3526.000 |
BATE |
10:44:14 |
|
333 |
3526.000 |
BATE |
10:44:14 |
|
503 |
3526.000 |
LSE |
10:44:14 |
|
486 |
3519.000 |
LSE |
10:39:49 |
|
691 |
3519.000 |
CHIX |
10:39:49 |
|
494 |
3514.500 |
LSE |
10:37:00 |
|
508 |
3514.000 |
LSE |
10:33:12 |
|
104 |
3512.000 |
LSE |
10:30:02 |
|
483 |
3512.000 |
LSE |
10:30:02 |
|
546 |
3512.000 |
LSE |
10:27:11 |
|
605 |
3512.500 |
CHIX |
10:25:50 |
|
194 |
3513.000 |
LSE |
10:25:24 |
|
332 |
3513.000 |
LSE |
10:25:24 |
|
551 |
3515.000 |
LSE |
10:23:11 |
|
50 |
3514.500 |
LSE |
10:19:41 |
|
441 |
3514.500 |
LSE |
10:19:41 |
|
535 |
3517.000 |
LSE |
10:17:18 |
|
601 |
3517.000 |
BATE |
10:17:18 |
|
161 |
3517.500 |
LSE |
10:15:50 |
|
67 |
3517.500 |
LSE |
10:15:50 |
|
574 |
3517.500 |
CHIX |
10:15:50 |
|
67 |
3517.500 |
LSE |
10:15:50 |
|
67 |
3517.500 |
LSE |
10:15:50 |
|
97 |
3517.500 |
LSE |
10:15:50 |
|
67 |
3517.500 |
LSE |
10:15:50 |
|
522 |
3514.500 |
LSE |
10:10:09 |
|
528 |
3519.000 |
LSE |
10:07:43 |
|
511 |
3518.000 |
LSE |
10:05:09 |
|
100 |
3518.500 |
LSE |
10:04:44 |
|
488 |
3516.500 |
CHIX |
10:03:14 |
|
83 |
3516.500 |
CHIX |
10:02:52 |
|
509 |
3519.000 |
LSE |
10:00:29 |
|
365 |
3523.000 |
LSE |
09:58:28 |
|
236 |
3523.000 |
LSE |
09:58:28 |
|
534 |
3522.000 |
LSE |
09:53:38 |
|
230 |
3525.000 |
CHIX |
09:50:40 |
|
440 |
3525.000 |
CHIX |
09:50:40 |
|
674 |
3525.500 |
BATE |
09:50:39 |
|
198 |
3526.000 |
LSE |
09:50:39 |
|
361 |
3526.000 |
LSE |
09:50:39 |
|
480 |
3525.500 |
LSE |
09:46:51 |
|
105 |
3525.500 |
LSE |
09:46:51 |
|
499 |
3529.000 |
LSE |
09:43:59 |
|
514 |
3529.500 |
LSE |
09:40:42 |
|
462 |
3533.000 |
LSE |
09:38:02 |
|
69 |
3533.000 |
LSE |
09:38:02 |
|
184 |
3531.000 |
CHIX |
09:35:55 |
|
469 |
3531.000 |
CHIX |
09:34:03 |
|
593 |
3532.500 |
LSE |
09:33:26 |
|
598 |
3529.500 |
LSE |
09:30:21 |
|
99 |
3536.500 |
LSE |
09:27:53 |
|
462 |
3536.500 |
LSE |
09:27:53 |
|
8 |
3540.000 |
LSE |
09:24:21 |
|
179 |
3540.000 |
LSE |
09:24:21 |
|
108 |
3540.000 |
LSE |
09:24:21 |
|
105 |
3540.000 |
LSE |
09:24:21 |
|
205 |
3540.000 |
LSE |
09:24:21 |
|
80 |
3539.500 |
BATE |
09:24:21 |
|
552 |
3539.500 |
BATE |
09:24:21 |
|
623 |
3539.500 |
CHIX |
09:24:21 |
|
578 |
3540.500 |
LSE |
09:22:59 |
|
535 |
3541.500 |
LSE |
09:19:54 |
|
551 |
3542.000 |
LSE |
09:17:03 |
|
18 |
3542.000 |
LSE |
09:17:03 |
|
381 |
3544.000 |
LSE |
09:16:29 |
|
202 |
3544.000 |
LSE |
09:16:29 |
|
491 |
3542.500 |
LSE |
09:13:09 |
|
623 |
3542.500 |
CHIX |
09:13:09 |
|
515 |
3541.000 |
LSE |
09:06:56 |
|
489 |
3540.500 |
LSE |
09:06:56 |
|
522 |
3540.000 |
LSE |
09:03:51 |
|
608 |
3540.000 |
BATE |
09:03:51 |
|
6 |
3540.000 |
CHIX |
09:03:50 |
|
79 |
3540.000 |
CHIX |
09:03:49 |
|
124 |
3540.000 |
CHIX |
09:03:46 |
|
122 |
3540.000 |
CHIX |
09:03:45 |
|
72 |
3540.000 |
CHIX |
09:03:39 |
|
268 |
3540.000 |
CHIX |
09:03:37 |
|
523 |
3538.000 |
LSE |
09:02:25 |
|
144 |
3535.500 |
LSE |
09:00:01 |
|
228 |
3535.500 |
LSE |
09:00:01 |
|
158 |
3535.500 |
LSE |
09:00:01 |
|
33 |
3536.500 |
LSE |
08:57:15 |
|
108 |
3536.500 |
LSE |
08:57:15 |
|
115 |
3536.000 |
LSE |
08:57:15 |
|
315 |
3536.000 |
LSE |
08:57:15 |
|
570 |
3534.500 |
LSE |
08:52:58 |
|
181 |
3536.000 |
CHIX |
08:52:15 |
|
478 |
3536.000 |
CHIX |
08:52:15 |
|
560 |
3534.500 |
LSE |
08:50:15 |
|
509 |
3528.500 |
LSE |
08:47:55 |
|
13 |
3527.000 |
BATE |
08:45:07 |
|
30 |
3527.000 |
BATE |
08:45:07 |
|
48 |
3527.000 |
BATE |
08:45:07 |
|
373 |
3527.000 |
BATE |
08:45:07 |
|
136 |
3527.000 |
BATE |
08:45:07 |
|
574 |
3527.000 |
LSE |
08:45:00 |
|
488 |
3527.500 |
LSE |
08:42:02 |
|
699 |
3527.500 |
CHIX |
08:42:02 |
|
262 |
3533.500 |
LSE |
08:39:05 |
|
115 |
3533.500 |
LSE |
08:39:05 |
|
200 |
3533.500 |
LSE |
08:39:05 |
|
577 |
3533.500 |
LSE |
08:39:05 |
|
599 |
3537.500 |
LSE |
08:36:01 |
|
641 |
3534.500 |
CHIX |
08:32:45 |
|
248 |
3535.000 |
LSE |
08:32:45 |
|
332 |
3535.000 |
LSE |
08:32:45 |
|
557 |
3534.000 |
LSE |
08:30:24 |
|
564 |
3537.500 |
LSE |
08:28:01 |
|
102 |
3540.000 |
LSE |
08:26:15 |
|
286 |
3540.000 |
LSE |
08:26:15 |
|
200 |
3539.500 |
LSE |
08:26:15 |
|
465 |
3539.000 |
BATE |
08:26:15 |
|
170 |
3539.000 |
BATE |
08:26:15 |
|
519 |
3543.000 |
LSE |
08:25:03 |
|
487 |
3546.500 |
LSE |
08:23:34 |
|
31 |
3547.000 |
CHIX |
08:22:53 |
|
474 |
3547.000 |
CHIX |
08:22:53 |
|
52 |
3547.000 |
CHIX |
08:22:53 |
|
139 |
3547.000 |
CHIX |
08:22:53 |
|
380 |
3549.000 |
LSE |
08:21:32 |
|
135 |
3549.000 |
LSE |
08:21:32 |
|
599 |
3551.000 |
LSE |
08:20:01 |
|
548 |
3553.500 |
LSE |
08:19:52 |
|
595 |
3551.000 |
LSE |
08:17:31 |
|
340 |
3550.500 |
LSE |
08:16:34 |
|
12 |
3550.500 |
LSE |
08:16:34 |
|
60 |
3548.500 |
CHIX |
08:14:49 |
|
210 |
3548.500 |
CHIX |
08:14:49 |
|
100 |
3548.500 |
CHIX |
08:14:49 |
|
100 |
3548.500 |
CHIX |
08:14:49 |
|
229 |
3548.500 |
CHIX |
08:14:49 |
|
545 |
3552.500 |
LSE |
08:14:31 |
|
69 |
3555.500 |
BATE |
08:12:52 |
|
482 |
3555.500 |
BATE |
08:12:52 |
|
65 |
3556.000 |
LSE |
08:12:42 |
|
348 |
3556.000 |
LSE |
08:12:17 |
|
81 |
3556.000 |
LSE |
08:12:17 |
|
51 |
3555.500 |
BATE |
08:11:33 |
|
12 |
3555.500 |
BATE |
08:11:33 |
|
86 |
3555.500 |
BATE |
08:11:33 |
|
491 |
3556.000 |
LSE |
08:11:33 |
|
455 |
3556.000 |
LSE |
08:10:09 |
|
114 |
3556.000 |
LSE |
08:10:09 |
|
460 |
3556.000 |
CHIX |
08:10:09 |
|
114 |
3556.000 |
CHIX |
08:10:09 |
|
73 |
3556.000 |
CHIX |
08:10:09 |
|
587 |
3560.500 |
LSE |
08:06:21 |
|
602 |
3554.500 |
CHIX |
08:04:54 |
|
499 |
3556.500 |
LSE |
08:04:54 |
|
378 |
3554.500 |
LSE |
08:03:50 |
|
165 |
3554.500 |
LSE |
08:03:50 |
|
262 |
3555.000 |
BATE |
08:02:22 |
|
124 |
3555.000 |
BATE |
08:02:18 |
|
79 |
3555.000 |
BATE |
08:02:18 |
|
134 |
3555.000 |
BATE |
08:02:18 |
|
567 |
3569.000 |
LSE |
08:00:34 |
|
634 |
3568.500 |
CHIX |
08:00:34 |
|
589 |
3569.000 |
LSE |
08:00:34 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago Smurfit Westrock (DI)
- 1 day ago Menhaden Resource Efficiency
- 1 day ago BP