Transaction in Own Shares
British American Tobacco p.l.c.
12 July 2022
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 28 April 2022 it purchased the following number of its ordinary shares of 25 pence each ("shares") from UBS AG as part of its buyback programme announced on 11 February 2022:
|
Date of purchase: |
11 July 2022 |
|
Number of ordinary shares of 25 pence each purchased: |
200,000 |
|
Highest price paid per share (pence): |
3400.00p |
|
Lowest price paid per share (pence): |
3337.50p |
|
Volume weighted average price paid per share (pence): |
3378.0045p |
The Company intends to hold the purchased shares in Treasury. Following the purchase of these shares, the Company holds 200,613,229 of its shares in Treasury. The Company has 2,256,179,750 ordinary s hares in issue (excluding Treasury shares).
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by UBS AG on 11 July 2022 is set out below.
Enquiries:
Investor Relations
British American Tobacco Investor Relations
Mike Nightingale / Victoria Buxton / William Houston / John Harney
+44 (0) 20 7845 1180 / 2012 / 1138 / 1263
Schedule of purchases - aggregate information
|
Issuer name |
ISIN Code |
Transaction date |
Daily total volume (in number of shares) |
Daily weighted average price of shares acquired |
Platform |
|
British American Tobacco p.l.c. |
GB0002875804 |
11/07/2022 |
140,000 |
3,378.1927 |
LSE |
|
British American Tobacco p.l.c. |
GB0002875804 |
11/07/2022 |
40,000 |
3,377.4095 |
CHIX |
|
British American Tobacco p.l.c. |
GB0002875804 |
11/07/2022 |
20,000 |
3,377.8767 |
BATE |
Schedule of purchases - individual transactions
|
Number of shares |
Transaction price |
Market |
Time of transaction |
|
Quantity |
Price |
Market |
Execution Time |
|
382 |
3389.000 |
LSE |
16:23:42 |
|
204 |
3390.000 |
LSE |
16:23:09 |
|
91 |
3390.000 |
LSE |
16:23:09 |
|
86 |
3390.000 |
LSE |
16:23:09 |
|
200 |
3390.000 |
LSE |
16:23:09 |
|
530 |
3390.000 |
LSE |
16:22:39 |
|
304 |
3390.000 |
CHIX |
16:22:39 |
|
104 |
3390.000 |
CHIX |
16:22:39 |
|
472 |
3389.500 |
CHIX |
16:22:16 |
|
635 |
3389.500 |
BATE |
16:22:16 |
|
588 |
3389.500 |
LSE |
16:22:16 |
|
200 |
3390.000 |
LSE |
16:22:08 |
|
20 |
3390.000 |
LSE |
16:22:08 |
|
15 |
3390.000 |
LSE |
16:22:02 |
|
133 |
3390.000 |
LSE |
16:22:02 |
|
61 |
3389.500 |
LSE |
16:21:26 |
|
40 |
3389.500 |
LSE |
16:21:26 |
|
460 |
3389.500 |
LSE |
16:21:26 |
|
485 |
3388.500 |
LSE |
16:20:12 |
|
590 |
3390.500 |
LSE |
16:19:10 |
|
509 |
3390.500 |
LSE |
16:17:51 |
|
640 |
3390.500 |
CHIX |
16:17:51 |
|
378 |
3389.000 |
LSE |
16:16:29 |
|
142 |
3389.000 |
LSE |
16:16:29 |
|
490 |
3389.000 |
LSE |
16:15:34 |
|
85 |
3388.500 |
LSE |
16:14:13 |
|
470 |
3388.500 |
LSE |
16:14:13 |
|
605 |
3391.500 |
LSE |
16:12:58 |
|
592 |
3391.500 |
BATE |
16:12:58 |
|
648 |
3392.000 |
CHIX |
16:12:43 |
|
577 |
3390.000 |
LSE |
16:11:29 |
|
401 |
3390.500 |
LSE |
16:10:45 |
|
249 |
3390.500 |
LSE |
16:10:41 |
|
281 |
3392.000 |
LSE |
16:08:13 |
|
313 |
3392.000 |
LSE |
16:08:13 |
|
438 |
3392.500 |
CHIX |
16:08:13 |
|
177 |
3392.500 |
CHIX |
16:08:13 |
|
616 |
3392.500 |
LSE |
16:08:13 |
|
595 |
3392.500 |
LSE |
16:07:31 |
|
1 |
3391.500 |
LSE |
16:05:20 |
|
600 |
3391.500 |
LSE |
16:05:20 |
|
543 |
3392.000 |
LSE |
16:05:10 |
|
104 |
3391.500 |
LSE |
16:03:46 |
|
446 |
3392.500 |
BATE |
16:03:01 |
|
666 |
3392.500 |
CHIX |
16:03:01 |
|
29 |
3392.500 |
CHIX |
16:03:00 |
|
226 |
3392.500 |
BATE |
16:02:59 |
|
565 |
3393.000 |
LSE |
16:02:56 |
|
498 |
3391.500 |
LSE |
16:01:31 |
|
557 |
3390.500 |
LSE |
16:00:23 |
|
392 |
3390.500 |
CHIX |
16:00:23 |
|
151 |
3391.000 |
LSE |
15:59:46 |
|
339 |
3391.000 |
LSE |
15:59:46 |
|
348 |
3392.500 |
LSE |
15:58:25 |
|
166 |
3392.500 |
LSE |
15:58:25 |
|
506 |
3390.500 |
LSE |
15:57:01 |
|
569 |
3390.500 |
LSE |
15:57:01 |
|
692 |
3390.500 |
CHIX |
15:57:01 |
|
32 |
3389.500 |
LSE |
15:55:49 |
|
386 |
3390.500 |
BATE |
15:55:06 |
|
242 |
3390.500 |
BATE |
15:55:06 |
|
774 |
3391.000 |
LSE |
15:55:02 |
|
116 |
3391.500 |
LSE |
15:55:02 |
|
133 |
3391.500 |
LSE |
15:55:02 |
|
200 |
3391.500 |
LSE |
15:55:02 |
|
135 |
3391.500 |
LSE |
15:55:02 |
|
240 |
3392.500 |
LSE |
15:52:20 |
|
306 |
3392.500 |
LSE |
15:52:20 |
|
586 |
3393.000 |
LSE |
15:52:13 |
|
64 |
3393.000 |
CHIX |
15:52:13 |
|
588 |
3393.000 |
CHIX |
15:52:13 |
|
206 |
3391.000 |
LSE |
15:50:20 |
|
300 |
3391.000 |
LSE |
15:50:20 |
|
17 |
3391.000 |
LSE |
15:50:20 |
|
400 |
3391.500 |
LSE |
15:50:07 |
|
146 |
3391.500 |
LSE |
15:50:07 |
|
506 |
3392.000 |
LSE |
15:49:40 |
|
800 |
3388.500 |
LSE |
15:48:14 |
|
3 |
3386.000 |
LSE |
15:47:15 |
|
58 |
3386.000 |
LSE |
15:46:34 |
|
584 |
3386.000 |
LSE |
15:46:34 |
|
604 |
3385.000 |
LSE |
15:45:53 |
|
638 |
3385.000 |
CHIX |
15:45:53 |
|
709 |
3385.500 |
BATE |
15:43:51 |
|
544 |
3386.000 |
LSE |
15:43:50 |
|
596 |
3384.000 |
LSE |
15:42:15 |
|
586 |
3384.000 |
CHIX |
15:42:15 |
|
288 |
3384.000 |
LSE |
15:42:15 |
|
308 |
3384.000 |
LSE |
15:42:15 |
|
588 |
3382.500 |
LSE |
15:40:20 |
|
521 |
3383.000 |
LSE |
15:39:51 |
|
485 |
3381.500 |
LSE |
15:38:04 |
|
450 |
3383.000 |
LSE |
15:36:08 |
|
102 |
3383.000 |
LSE |
15:36:08 |
|
492 |
3383.500 |
CHIX |
15:35:57 |
|
181 |
3383.500 |
CHIX |
15:35:57 |
|
598 |
3381.500 |
LSE |
15:35:03 |
|
2 |
3381.500 |
LSE |
15:35:03 |
|
509 |
3381.500 |
LSE |
15:34:03 |
|
626 |
3381.500 |
BATE |
15:34:03 |
|
547 |
3380.500 |
LSE |
15:32:31 |
|
311 |
3380.000 |
CHIX |
15:31:04 |
|
224 |
3380.000 |
CHIX |
15:31:04 |
|
100 |
3380.000 |
CHIX |
15:31:04 |
|
151 |
3380.000 |
LSE |
15:31:04 |
|
385 |
3380.000 |
LSE |
15:31:04 |
|
599 |
3379.500 |
LSE |
15:29:43 |
|
499 |
3378.500 |
LSE |
15:28:25 |
|
538 |
3381.000 |
LSE |
15:27:22 |
|
569 |
3381.500 |
LSE |
15:25:12 |
|
611 |
3381.500 |
CHIX |
15:25:12 |
|
620 |
3380.500 |
BATE |
15:24:16 |
|
523 |
3380.500 |
LSE |
15:24:16 |
|
558 |
3381.000 |
LSE |
15:24:13 |
|
245 |
3380.000 |
CHIX |
15:23:47 |
|
528 |
3383.000 |
LSE |
15:20:34 |
|
549 |
3386.500 |
LSE |
15:19:04 |
|
490 |
3387.000 |
LSE |
15:19:01 |
|
618 |
3387.000 |
CHIX |
15:19:01 |
|
538 |
3386.000 |
LSE |
15:17:46 |
|
589 |
3388.000 |
LSE |
15:15:58 |
|
473 |
3389.000 |
LSE |
15:14:32 |
|
99 |
3389.000 |
LSE |
15:14:32 |
|
249 |
3389.000 |
CHIX |
15:14:18 |
|
603 |
3389.000 |
LSE |
15:14:18 |
|
326 |
3389.000 |
CHIX |
15:14:18 |
|
501 |
3391.000 |
LSE |
15:12:42 |
|
40 |
3391.000 |
LSE |
15:12:42 |
|
671 |
3391.000 |
BATE |
15:12:42 |
|
605 |
3391.500 |
LSE |
15:12:29 |
|
525 |
3391.000 |
LSE |
15:11:06 |
|
491 |
3391.500 |
LSE |
15:11:01 |
|
668 |
3388.500 |
CHIX |
15:09:11 |
|
453 |
3389.000 |
LSE |
15:08:09 |
|
102 |
3389.000 |
LSE |
15:08:09 |
|
355 |
3392.000 |
LSE |
15:07:13 |
|
240 |
3392.000 |
LSE |
15:07:13 |
|
60 |
3393.500 |
LSE |
15:05:58 |
|
468 |
3393.500 |
LSE |
15:05:58 |
|
547 |
3394.000 |
LSE |
15:05:57 |
|
584 |
3395.000 |
LSE |
15:04:18 |
|
621 |
3395.000 |
CHIX |
15:04:18 |
|
599 |
3396.500 |
LSE |
15:03:02 |
|
590 |
3397.500 |
LSE |
15:02:30 |
|
685 |
3397.500 |
BATE |
15:02:30 |
|
510 |
3398.000 |
LSE |
15:02:30 |
|
537 |
3397.000 |
LSE |
15:01:42 |
|
392 |
3394.500 |
LSE |
15:00:48 |
|
81 |
3394.500 |
LSE |
15:00:38 |
|
80 |
3394.500 |
LSE |
15:00:38 |
|
659 |
3395.000 |
CHIX |
15:00:18 |
|
40 |
3395.000 |
CHIX |
15:00:09 |
|
498 |
3395.500 |
LSE |
15:00:09 |
|
90 |
3395.500 |
LSE |
15:00:09 |
|
574 |
3396.000 |
LSE |
14:59:43 |
|
511 |
3395.500 |
LSE |
14:59:12 |
|
948 |
3396.000 |
LSE |
14:59:11 |
|
31 |
3395.000 |
LSE |
14:58:54 |
|
602 |
3393.000 |
LSE |
14:58:08 |
|
601 |
3392.500 |
LSE |
14:56:39 |
|
529 |
3393.000 |
LSE |
14:56:39 |
|
55 |
3393.000 |
LSE |
14:56:38 |
|
400 |
3393.500 |
CHIX |
14:56:13 |
|
296 |
3393.500 |
CHIX |
14:56:13 |
|
593 |
3392.000 |
LSE |
14:55:16 |
|
651 |
3392.000 |
BATE |
14:55:16 |
|
547 |
3392.500 |
LSE |
14:55:00 |
|
583 |
3392.500 |
LSE |
14:55:00 |
|
503 |
3390.000 |
LSE |
14:52:55 |
|
496 |
3391.000 |
LSE |
14:52:20 |
|
651 |
3391.000 |
CHIX |
14:52:20 |
|
518 |
3387.000 |
LSE |
14:51:03 |
|
400 |
3389.500 |
LSE |
14:50:37 |
|
123 |
3390.000 |
LSE |
14:49:07 |
|
458 |
3390.000 |
LSE |
14:49:07 |
|
146 |
3390.500 |
LSE |
14:47:57 |
|
559 |
3391.000 |
LSE |
14:47:57 |
|
435 |
3392.000 |
CHIX |
14:47:54 |
|
68 |
3392.000 |
CHIX |
14:47:29 |
|
68 |
3392.000 |
CHIX |
14:47:29 |
|
55 |
3392.000 |
CHIX |
14:47:28 |
|
13 |
3392.000 |
CHIX |
14:47:28 |
|
559 |
3393.500 |
LSE |
14:47:02 |
|
503 |
3393.000 |
LSE |
14:46:21 |
|
653 |
3397.500 |
BATE |
14:45:56 |
|
324 |
3397.500 |
LSE |
14:45:56 |
|
192 |
3397.500 |
LSE |
14:45:56 |
|
14 |
3398.000 |
CHIX |
14:45:56 |
|
101 |
3398.000 |
CHIX |
14:45:56 |
|
50 |
3398.000 |
CHIX |
14:45:55 |
|
50 |
3398.000 |
CHIX |
14:45:55 |
|
60 |
3398.000 |
CHIX |
14:45:55 |
|
40 |
3398.000 |
CHIX |
14:45:54 |
|
50 |
3398.000 |
CHIX |
14:45:54 |
|
50 |
3398.000 |
CHIX |
14:45:54 |
|
50 |
3398.000 |
CHIX |
14:45:54 |
|
50 |
3398.000 |
CHIX |
14:45:54 |
|
50 |
3398.000 |
CHIX |
14:45:54 |
|
50 |
3398.000 |
CHIX |
14:45:53 |
|
47 |
3398.000 |
CHIX |
14:45:53 |
|
6 |
3398.000 |
CHIX |
14:45:51 |
|
52 |
3396.500 |
LSE |
14:45:17 |
|
103 |
3396.500 |
LSE |
14:45:16 |
|
150 |
3396.500 |
LSE |
14:45:16 |
|
150 |
3396.500 |
LSE |
14:45:16 |
|
64 |
3396.500 |
LSE |
14:45:15 |
|
552 |
3397.000 |
LSE |
14:45:15 |
|
22 |
3397.000 |
LSE |
14:45:15 |
|
28 |
3393.000 |
LSE |
14:44:24 |
|
41 |
3393.000 |
LSE |
14:44:23 |
|
50 |
3393.000 |
LSE |
14:44:23 |
|
104 |
3393.000 |
LSE |
14:44:23 |
|
154 |
3393.000 |
LSE |
14:44:23 |
|
96 |
3393.000 |
LSE |
14:44:22 |
|
6 |
3393.000 |
LSE |
14:42:45 |
|
63 |
3393.000 |
LSE |
14:42:42 |
|
13 |
3393.000 |
LSE |
14:42:42 |
|
142 |
3393.000 |
LSE |
14:42:41 |
|
89 |
3393.000 |
LSE |
14:42:41 |
|
35 |
3393.000 |
LSE |
14:42:41 |
|
21 |
3393.000 |
LSE |
14:42:41 |
|
45 |
3393.000 |
LSE |
14:42:40 |
|
145 |
3393.000 |
LSE |
14:42:40 |
|
21 |
3393.000 |
LSE |
14:42:40 |
|
571 |
3398.000 |
LSE |
14:41:08 |
|
601 |
3399.000 |
CHIX |
14:41:08 |
|
555 |
3400.000 |
LSE |
14:40:36 |
|
585 |
3398.000 |
LSE |
14:40:09 |
|
318 |
3398.500 |
BATE |
14:40:09 |
|
302 |
3398.500 |
BATE |
14:40:09 |
|
537 |
3397.500 |
LSE |
14:39:28 |
|
545 |
3395.500 |
LSE |
14:38:25 |
|
627 |
3396.000 |
CHIX |
14:38:25 |
|
497 |
3396.500 |
LSE |
14:38:07 |
|
543 |
3396.500 |
LSE |
14:37:11 |
|
231 |
3395.500 |
LSE |
14:36:25 |
|
114 |
3395.500 |
LSE |
14:36:25 |
|
257 |
3395.500 |
LSE |
14:36:25 |
|
623 |
3395.500 |
CHIX |
14:36:25 |
|
33 |
3395.500 |
LSE |
14:36:25 |
|
464 |
3395.500 |
LSE |
14:36:25 |
|
551 |
3396.000 |
LSE |
14:36:18 |
|
53 |
3393.500 |
BATE |
14:34:55 |
|
121 |
3393.500 |
BATE |
14:34:55 |
|
489 |
3393.500 |
LSE |
14:34:55 |
|
331 |
3393.500 |
BATE |
14:34:55 |
|
44 |
3393.500 |
BATE |
14:34:33 |
|
245 |
3393.500 |
LSE |
14:34:33 |
|
358 |
3393.500 |
LSE |
14:34:33 |
|
103 |
3394.000 |
LSE |
14:34:31 |
|
421 |
3394.000 |
LSE |
14:34:31 |
|
26 |
3394.000 |
LSE |
14:34:31 |
|
274 |
3394.000 |
LSE |
14:34:31 |
|
235 |
3394.000 |
LSE |
14:34:31 |
|
104 |
3393.500 |
BATE |
14:34:31 |
|
575 |
3394.000 |
CHIX |
14:34:31 |
|
509 |
3394.500 |
LSE |
14:34:29 |
|
510 |
3394.500 |
LSE |
14:34:11 |
|
89 |
3388.500 |
LSE |
14:32:16 |
|
200 |
3388.500 |
LSE |
14:32:16 |
|
114 |
3388.500 |
LSE |
14:32:16 |
|
111 |
3388.500 |
LSE |
14:32:16 |
|
556 |
3388.000 |
LSE |
14:31:33 |
|
491 |
3388.500 |
LSE |
14:31:26 |
|
646 |
3388.500 |
CHIX |
14:31:26 |
|
546 |
3388.000 |
LSE |
14:31:09 |
|
16 |
3389.000 |
BATE |
14:31:08 |
|
288 |
3389.000 |
BATE |
14:31:08 |
|
450 |
3389.000 |
LSE |
14:31:08 |
|
278 |
3389.000 |
BATE |
14:31:08 |
|
151 |
3389.000 |
LSE |
14:31:08 |
|
682 |
3389.000 |
CHIX |
14:31:08 |
|
419 |
3389.500 |
LSE |
14:30:55 |
|
87 |
3389.500 |
LSE |
14:30:55 |
|
111 |
3390.000 |
LSE |
14:30:53 |
|
549 |
3390.000 |
LSE |
14:30:53 |
|
207 |
3389.500 |
LSE |
14:30:48 |
|
82 |
3389.500 |
LSE |
14:30:48 |
|
66 |
3389.500 |
LSE |
14:30:47 |
|
152 |
3389.500 |
LSE |
14:30:46 |
|
504 |
3386.000 |
LSE |
14:30:15 |
|
30 |
3381.000 |
LSE |
14:29:34 |
|
486 |
3380.500 |
LSE |
14:29:34 |
|
24 |
3380.000 |
LSE |
14:29:05 |
|
24 |
3380.000 |
LSE |
14:29:05 |
|
21 |
3380.000 |
LSE |
14:29:04 |
|
33 |
3378.500 |
LSE |
14:27:17 |
|
33 |
3378.500 |
LSE |
14:27:17 |
|
40 |
3378.500 |
LSE |
14:27:17 |
|
144 |
3377.500 |
LSE |
14:25:30 |
|
35 |
3377.500 |
LSE |
14:25:30 |
|
289 |
3377.500 |
LSE |
14:25:30 |
|
513 |
3379.000 |
CHIX |
14:24:47 |
|
117 |
3379.000 |
CHIX |
14:24:47 |
|
581 |
3382.000 |
LSE |
14:23:12 |
|
423 |
3382.500 |
BATE |
14:23:01 |
|
235 |
3382.500 |
BATE |
14:23:01 |
|
565 |
3383.000 |
LSE |
14:23:01 |
|
380 |
3383.000 |
LSE |
14:23:01 |
|
25 |
3383.000 |
LSE |
14:22:45 |
|
66 |
3383.000 |
LSE |
14:22:45 |
|
99 |
3383.000 |
LSE |
14:22:45 |
|
571 |
3380.500 |
LSE |
14:20:20 |
|
214 |
3379.500 |
CHIX |
14:16:12 |
|
359 |
3379.500 |
CHIX |
14:16:12 |
|
594 |
3379.000 |
LSE |
14:14:01 |
|
559 |
3379.000 |
LSE |
14:11:07 |
|
544 |
3379.500 |
LSE |
14:08:57 |
|
595 |
3376.500 |
LSE |
14:04:47 |
|
697 |
3376.500 |
CHIX |
14:04:47 |
|
110 |
3374.500 |
LSE |
14:02:25 |
|
385 |
3374.500 |
LSE |
14:02:25 |
|
71 |
3376.500 |
LSE |
14:02:23 |
|
695 |
3376.500 |
BATE |
14:02:23 |
|
512 |
3376.500 |
LSE |
14:02:23 |
|
513 |
3372.500 |
LSE |
13:55:13 |
|
672 |
3374.000 |
CHIX |
13:52:50 |
|
535 |
3374.500 |
LSE |
13:52:21 |
|
515 |
3373.000 |
LSE |
13:49:13 |
|
358 |
3375.000 |
LSE |
13:46:46 |
|
209 |
3375.000 |
LSE |
13:46:46 |
|
139 |
3378.500 |
CHIX |
13:42:31 |
|
434 |
3378.500 |
CHIX |
13:42:31 |
|
503 |
3378.500 |
LSE |
13:41:16 |
|
512 |
3381.500 |
LSE |
13:40:00 |
|
617 |
3380.500 |
BATE |
13:37:13 |
|
511 |
3379.500 |
LSE |
13:35:35 |
|
60 |
3377.500 |
CHIX |
13:33:05 |
|
534 |
3377.500 |
CHIX |
13:33:05 |
|
138 |
3379.500 |
LSE |
13:29:53 |
|
15 |
3379.500 |
LSE |
13:29:41 |
|
75 |
3379.500 |
LSE |
13:29:40 |
|
39 |
3379.500 |
LSE |
13:29:40 |
|
300 |
3379.500 |
LSE |
13:29:40 |
|
18 |
3379.500 |
LSE |
13:29:39 |
|
605 |
3383.000 |
LSE |
13:26:16 |
|
1 |
3382.000 |
CHIX |
13:23:21 |
|
613 |
3382.000 |
CHIX |
13:23:21 |
|
539 |
3383.000 |
LSE |
13:21:02 |
|
476 |
3383.500 |
LSE |
13:17:32 |
|
27 |
3383.500 |
LSE |
13:17:27 |
|
540 |
3384.000 |
LSE |
13:16:05 |
|
472 |
3384.000 |
BATE |
13:16:05 |
|
213 |
3384.000 |
BATE |
13:16:05 |
|
40 |
3383.500 |
LSE |
13:13:25 |
|
17 |
3383.500 |
LSE |
13:13:22 |
|
50 |
3383.500 |
LSE |
13:12:30 |
|
606 |
3380.500 |
CHIX |
13:08:25 |
|
556 |
3381.000 |
LSE |
13:08:25 |
|
14 |
3381.000 |
LSE |
13:08:25 |
|
68 |
3383.000 |
LSE |
13:05:57 |
|
107 |
3383.000 |
LSE |
13:05:57 |
|
108 |
3383.000 |
LSE |
13:05:57 |
|
45 |
3383.000 |
LSE |
13:05:56 |
|
52 |
3383.000 |
LSE |
13:05:56 |
|
57 |
3383.000 |
LSE |
13:05:56 |
|
22 |
3383.000 |
LSE |
13:05:56 |
|
108 |
3383.000 |
LSE |
13:05:55 |
|
463 |
3380.000 |
LSE |
13:02:46 |
|
110 |
3380.000 |
LSE |
13:01:56 |
|
1 |
3380.000 |
LSE |
13:01:55 |
|
136 |
3379.500 |
LSE |
12:58:35 |
|
448 |
3379.500 |
LSE |
12:58:35 |
|
587 |
3381.500 |
LSE |
12:54:12 |
|
366 |
3383.500 |
CHIX |
12:53:23 |
|
126 |
3383.500 |
CHIX |
12:53:13 |
|
41 |
3383.500 |
CHIX |
12:53:13 |
|
130 |
3383.500 |
CHIX |
12:53:05 |
|
540 |
3384.000 |
LSE |
12:53:04 |
|
151 |
3379.500 |
LSE |
12:49:58 |
|
23 |
3379.500 |
LSE |
12:49:58 |
|
118 |
3379.500 |
LSE |
12:48:56 |
|
304 |
3378.500 |
LSE |
12:45:42 |
|
178 |
3378.500 |
LSE |
12:45:30 |
|
113 |
3378.500 |
LSE |
12:45:01 |
|
339 |
3380.000 |
LSE |
12:43:05 |
|
151 |
3380.000 |
LSE |
12:42:36 |
|
63 |
3380.000 |
LSE |
12:42:11 |
|
15 |
3381.500 |
BATE |
12:41:20 |
|
627 |
3381.500 |
BATE |
12:41:20 |
|
376 |
3381.500 |
LSE |
12:41:20 |
|
488 |
3382.000 |
CHIX |
12:41:01 |
|
158 |
3382.000 |
CHIX |
12:41:00 |
|
13 |
3382.000 |
CHIX |
12:41:00 |
|
132 |
3381.500 |
LSE |
12:40:25 |
|
41 |
3381.500 |
LSE |
12:40:25 |
|
237 |
3379.000 |
LSE |
12:35:52 |
|
170 |
3379.000 |
LSE |
12:35:32 |
|
41 |
3379.000 |
LSE |
12:35:32 |
|
128 |
3379.000 |
LSE |
12:35:22 |
|
273 |
3377.500 |
LSE |
12:31:26 |
|
33 |
3377.500 |
LSE |
12:31:26 |
|
148 |
3377.500 |
LSE |
12:31:00 |
|
41 |
3377.500 |
LSE |
12:31:00 |
|
602 |
3379.500 |
LSE |
12:26:43 |
|
588 |
3379.500 |
CHIX |
12:23:51 |
|
598 |
3379.500 |
LSE |
12:21:48 |
|
451 |
3378.000 |
LSE |
12:19:34 |
|
42 |
3378.000 |
LSE |
12:19:28 |
|
45 |
3378.000 |
LSE |
12:19:22 |
|
32 |
3378.000 |
LSE |
12:18:46 |
|
39 |
3375.500 |
LSE |
12:16:37 |
|
142 |
3375.500 |
LSE |
12:16:36 |
|
28 |
3375.500 |
LSE |
12:16:36 |
|
114 |
3375.500 |
LSE |
12:16:36 |
|
46 |
3375.500 |
LSE |
12:16:27 |
|
160 |
3375.500 |
LSE |
12:16:04 |
|
42 |
3375.500 |
LSE |
12:16:04 |
|
332 |
3377.500 |
BATE |
12:12:47 |
|
324 |
3377.500 |
LSE |
12:12:47 |
|
333 |
3377.500 |
BATE |
12:12:47 |
|
168 |
3377.500 |
LSE |
12:12:47 |
|
575 |
3373.000 |
CHIX |
12:09:37 |
|
169 |
3372.000 |
LSE |
12:08:39 |
|
42 |
3372.000 |
LSE |
12:08:38 |
|
172 |
3372.000 |
LSE |
12:08:38 |
|
58 |
3372.000 |
LSE |
12:08:38 |
|
126 |
3372.000 |
LSE |
12:08:38 |
|
10 |
3372.000 |
LSE |
12:08:27 |
|
572 |
3372.000 |
LSE |
12:08:27 |
|
31 |
3371.000 |
LSE |
12:05:47 |
|
61 |
3371.000 |
LSE |
12:05:47 |
|
136 |
3371.000 |
LSE |
12:05:47 |
|
134 |
3371.000 |
LSE |
12:05:46 |
|
150 |
3371.000 |
LSE |
12:05:46 |
|
531 |
3371.000 |
LSE |
12:02:26 |
|
268 |
3370.500 |
LSE |
12:01:05 |
|
384 |
3373.000 |
LSE |
12:00:20 |
|
149 |
3373.000 |
LSE |
12:00:20 |
|
593 |
3371.500 |
LSE |
11:57:58 |
|
605 |
3371.500 |
LSE |
11:57:58 |
|
610 |
3371.500 |
CHIX |
11:57:58 |
|
545 |
3371.000 |
LSE |
11:50:55 |
|
529 |
3368.000 |
LSE |
11:47:36 |
|
609 |
3366.500 |
CHIX |
11:44:24 |
|
338 |
3366.500 |
LSE |
11:44:24 |
|
212 |
3366.500 |
LSE |
11:44:24 |
|
645 |
3365.500 |
BATE |
11:42:07 |
|
280 |
3364.500 |
LSE |
11:38:49 |
|
266 |
3364.500 |
LSE |
11:38:49 |
|
544 |
3363.500 |
LSE |
11:32:13 |
|
279 |
3364.000 |
LSE |
11:28:54 |
|
296 |
3364.000 |
LSE |
11:28:54 |
|
704 |
3362.500 |
CHIX |
11:26:15 |
|
503 |
3363.000 |
LSE |
11:26:15 |
|
236 |
3367.000 |
LSE |
11:22:19 |
|
339 |
3367.000 |
LSE |
11:22:19 |
|
577 |
3363.000 |
LSE |
11:16:00 |
|
596 |
3364.000 |
LSE |
11:15:42 |
|
610 |
3364.000 |
BATE |
11:15:42 |
|
658 |
3364.000 |
CHIX |
11:15:42 |
|
515 |
3360.500 |
LSE |
11:09:23 |
|
44 |
3360.500 |
LSE |
11:09:11 |
|
550 |
3363.500 |
LSE |
11:05:00 |
|
44 |
3363.000 |
LSE |
11:04:42 |
|
539 |
3365.000 |
LSE |
11:00:55 |
|
613 |
3365.000 |
CHIX |
10:59:52 |
|
584 |
3365.500 |
LSE |
10:55:53 |
|
110 |
3367.500 |
LSE |
10:52:27 |
|
44 |
3367.500 |
LSE |
10:52:27 |
|
310 |
3367.500 |
LSE |
10:52:27 |
|
130 |
3367.500 |
LSE |
10:52:27 |
|
504 |
3366.000 |
LSE |
10:47:37 |
|
649 |
3367.000 |
BATE |
10:46:27 |
|
107 |
3367.000 |
CHIX |
10:46:27 |
|
365 |
3367.000 |
LSE |
10:46:27 |
|
155 |
3367.000 |
LSE |
10:46:27 |
|
605 |
3367.000 |
CHIX |
10:46:27 |
|
441 |
3362.500 |
LSE |
10:41:21 |
|
44 |
3362.500 |
LSE |
10:40:48 |
|
585 |
3361.500 |
LSE |
10:39:04 |
|
502 |
3361.000 |
LSE |
10:33:52 |
|
30 |
3362.000 |
LSE |
10:31:30 |
|
527 |
3362.000 |
LSE |
10:31:30 |
|
674 |
3361.000 |
CHIX |
10:30:05 |
|
549 |
3362.000 |
LSE |
10:26:33 |
|
542 |
3361.500 |
LSE |
10:23:51 |
|
28 |
3361.500 |
LSE |
10:23:51 |
|
588 |
3360.500 |
LSE |
10:18:12 |
|
674 |
3358.000 |
BATE |
10:16:06 |
|
656 |
3358.000 |
CHIX |
10:16:06 |
|
600 |
3357.500 |
LSE |
10:13:45 |
|
374 |
3357.500 |
LSE |
10:11:53 |
|
97 |
3357.500 |
LSE |
10:10:25 |
|
51 |
3357.500 |
LSE |
10:10:25 |
|
543 |
3356.000 |
LSE |
10:06:53 |
|
638 |
3360.000 |
CHIX |
10:04:01 |
|
579 |
3360.500 |
LSE |
10:04:01 |
|
548 |
3354.000 |
LSE |
09:59:52 |
|
262 |
3352.000 |
LSE |
09:56:00 |
|
318 |
3352.000 |
LSE |
09:56:00 |
|
3 |
3353.000 |
BATE |
09:51:24 |
|
129 |
3353.000 |
LSE |
09:51:24 |
|
456 |
3353.000 |
LSE |
09:51:24 |
|
43 |
3353.000 |
BATE |
09:51:24 |
|
304 |
3353.000 |
BATE |
09:51:24 |
|
194 |
3353.000 |
BATE |
09:51:24 |
|
529 |
3354.000 |
LSE |
09:51:07 |
|
581 |
3354.000 |
CHIX |
09:51:07 |
|
112 |
3353.000 |
BATE |
09:50:23 |
|
12 |
3352.000 |
LSE |
09:43:55 |
|
183 |
3352.000 |
LSE |
09:43:55 |
|
354 |
3352.000 |
LSE |
09:43:55 |
|
580 |
3352.000 |
LSE |
09:41:53 |
|
80 |
3347.500 |
CHIX |
09:36:55 |
|
229 |
3347.500 |
CHIX |
09:36:55 |
|
300 |
3347.500 |
CHIX |
09:36:55 |
|
202 |
3347.500 |
LSE |
09:36:55 |
|
390 |
3347.500 |
LSE |
09:36:55 |
|
252 |
3347.500 |
LSE |
09:34:33 |
|
303 |
3347.500 |
LSE |
09:34:33 |
|
114 |
3350.500 |
LSE |
09:33:52 |
|
160 |
3350.500 |
LSE |
09:33:52 |
|
111 |
3350.500 |
LSE |
09:33:52 |
|
178 |
3350.500 |
LSE |
09:33:52 |
|
531 |
3349.000 |
LSE |
09:31:28 |
|
543 |
3351.000 |
LSE |
09:28:07 |
|
38 |
3350.500 |
BATE |
09:27:20 |
|
554 |
3350.500 |
BATE |
09:27:20 |
|
573 |
3350.500 |
CHIX |
09:27:20 |
|
111 |
3351.000 |
LSE |
09:26:45 |
|
488 |
3351.000 |
LSE |
09:26:45 |
|
531 |
3346.500 |
LSE |
09:22:39 |
|
482 |
3352.500 |
LSE |
09:20:29 |
|
14 |
3352.500 |
LSE |
09:20:29 |
|
69 |
3349.500 |
CHIX |
09:17:14 |
|
229 |
3349.500 |
CHIX |
09:17:14 |
|
200 |
3349.500 |
CHIX |
09:17:14 |
|
595 |
3348.500 |
LSE |
09:15:47 |
|
534 |
3347.500 |
LSE |
09:13:04 |
|
56 |
3342.000 |
LSE |
09:11:23 |
|
548 |
3342.000 |
LSE |
09:11:23 |
|
27 |
3337.500 |
LSE |
09:08:41 |
|
598 |
3337.500 |
CHIX |
09:08:41 |
|
463 |
3337.500 |
LSE |
09:08:37 |
|
527 |
3337.500 |
LSE |
09:06:46 |
|
607 |
3339.500 |
BATE |
09:05:58 |
|
2 |
3339.500 |
BATE |
09:05:52 |
|
1 |
3339.500 |
BATE |
09:05:52 |
|
489 |
3343.000 |
LSE |
09:04:51 |
|
36 |
3348.500 |
LSE |
09:03:43 |
|
11 |
3348.500 |
LSE |
09:03:43 |
|
538 |
3348.500 |
LSE |
09:03:43 |
|
509 |
3349.000 |
LSE |
09:01:50 |
|
580 |
3344.500 |
LSE |
09:00:02 |
|
658 |
3345.000 |
CHIX |
09:00:02 |
|
495 |
3348.000 |
LSE |
08:56:32 |
|
521 |
3348.500 |
LSE |
08:54:30 |
|
556 |
3350.000 |
LSE |
08:51:49 |
|
560 |
3345.500 |
LSE |
08:50:13 |
|
595 |
3349.500 |
CHIX |
08:48:54 |
|
126 |
3352.000 |
LSE |
08:47:54 |
|
318 |
3352.000 |
LSE |
08:47:54 |
|
59 |
3352.000 |
LSE |
08:47:54 |
|
701 |
3358.000 |
BATE |
08:44:08 |
|
171 |
3358.500 |
LSE |
08:44:08 |
|
423 |
3358.500 |
LSE |
08:44:08 |
|
26 |
3357.500 |
LSE |
08:42:40 |
|
558 |
3357.500 |
LSE |
08:42:40 |
|
595 |
3362.500 |
LSE |
08:38:49 |
|
689 |
3363.000 |
CHIX |
08:38:49 |
|
535 |
3362.000 |
LSE |
08:36:53 |
|
601 |
3366.000 |
LSE |
08:34:40 |
|
206 |
3366.000 |
LSE |
08:31:05 |
|
306 |
3366.000 |
LSE |
08:31:05 |
|
39 |
3366.000 |
LSE |
08:31:05 |
|
256 |
3367.500 |
CHIX |
08:30:18 |
|
410 |
3367.500 |
CHIX |
08:30:18 |
|
501 |
3367.000 |
LSE |
08:28:55 |
|
590 |
3368.000 |
BATE |
08:27:27 |
|
507 |
3370.500 |
LSE |
08:25:00 |
|
521 |
3368.500 |
LSE |
08:23:38 |
|
555 |
3370.000 |
LSE |
08:23:34 |
|
615 |
3367.000 |
CHIX |
08:21:30 |
|
518 |
3364.500 |
LSE |
08:16:18 |
|
554 |
3365.000 |
LSE |
08:15:15 |
|
543 |
3364.500 |
LSE |
08:14:45 |
|
593 |
3364.500 |
CHIX |
08:14:45 |
|
463 |
3365.500 |
BATE |
08:13:46 |
|
33 |
3365.500 |
BATE |
08:13:42 |
|
75 |
3365.500 |
BATE |
08:13:42 |
|
75 |
3365.500 |
BATE |
08:13:34 |
|
554 |
3366.000 |
LSE |
08:13:21 |
|
314 |
3372.000 |
LSE |
08:11:25 |
|
185 |
3372.000 |
LSE |
08:11:25 |
|
592 |
3364.000 |
LSE |
08:10:01 |
|
598 |
3365.500 |
CHIX |
08:08:49 |
|
503 |
3364.000 |
LSE |
08:08:10 |
|
552 |
3370.500 |
LSE |
08:07:15 |
|
313 |
3372.000 |
CHIX |
08:05:31 |
|
517 |
3372.000 |
LSE |
08:05:31 |
|
288 |
3372.000 |
CHIX |
08:05:31 |
|
75 |
3369.000 |
LSE |
08:03:51 |
|
133 |
3369.500 |
BATE |
08:03:47 |
|
204 |
3369.500 |
BATE |
08:03:47 |
|
204 |
3369.500 |
BATE |
08:03:46 |
|
127 |
3369.500 |
BATE |
08:03:45 |
|
534 |
3371.500 |
LSE |
08:03:43 |
|
576 |
3371.000 |
LSE |
08:03:04 |
|
617 |
3370.500 |
CHIX |
08:03:04 |
|
567 |
3371.500 |
LSE |
08:03:04 |
|
348 |
3369.000 |
LSE |
08:02:22 |
|
232 |
3369.000 |
LSE |
08:02:22 |
|
568 |
3369.000 |
LSE |
08:02:07 |
|
519 |
3369.000 |
LSE |
08:02:07 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago Smurfit Westrock (DI)
- 1 day ago Menhaden Resource Efficiency
- 1 day ago BP