Transaction in Own Shares
British American Tobacco p.l.c.
26 August 2022
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 28 April 2022 it purchased the following number of its ordinary shares of 25 pence each ("shares") from UBS AG as part of its buyback programme announced on 11 February 2022:
|
Date of purchase: |
25 August 2022 |
|
Number of ordinary shares of 25 pence each purchased: |
180,000 |
|
Highest price paid per share (pence): |
3477.50p |
|
Lowest price paid per share (pence): |
3442.50p |
|
Volume weighted average price paid per share (pence): |
3456.3809p |
The Company intends to hold the purchased shares in Treasury. Following the purchase of these shares, the Company holds 206,644,180 of its shares in Treasury. The Company has 2,250,173,397 ordinary s hares in issue (excluding Treasury shares).
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by UBS AG on 25 August 2022 is set out below.
Enquiries:
Investor Relations
British American Tobacco Investor Relations
Mike Nightingale / Victoria Buxton / William Houston / John Harney
+44 (0) 20 7845 1180 / 2012 / 1138 / 1263
Schedule of purchases - aggregate information
|
Issuer name |
ISIN Code |
Transaction date |
Daily total volume (in number of shares) |
Daily weighted average price of shares acquired |
Platform |
|
British American Tobacco p.l.c. |
GB0002875804 |
25/08/2022 |
120,000 |
3,456.0841 |
LSE |
|
British American Tobacco p.l.c. |
GB0002875804 |
25/08/2022 |
40,000 |
3,457.0034 |
CHIX |
|
British American Tobacco p.l.c. |
GB0002875804 |
25/08/2022 |
20,000 |
3,456.9168 |
BATE |
Schedule of purchases - individual transactions
|
Number of shares |
Transaction price |
Market |
Time of transaction |
|
Quantity |
Price |
Market |
Execution Time |
|
220 |
3,452.00 |
CHIX |
16:23:01 |
|
102 |
3,452.50 |
LSE |
16:22:49 |
|
20 |
3,452.50 |
LSE |
16:22:49 |
|
92 |
3,452.50 |
LSE |
16:22:49 |
|
116 |
3,452.50 |
BATE |
16:22:49 |
|
100 |
3,452.50 |
BATE |
16:22:49 |
|
85 |
3,452.50 |
BATE |
16:22:49 |
|
92 |
3,452.50 |
CHIX |
16:22:36 |
|
100 |
3,452.50 |
CHIX |
16:22:36 |
|
81 |
3,452.50 |
CHIX |
16:22:36 |
|
20 |
3,452.50 |
CHIX |
16:22:35 |
|
310 |
3,452.50 |
LSE |
16:22:35 |
|
410 |
3,452.00 |
LSE |
16:21:26 |
|
284 |
3,452.50 |
BATE |
16:21:13 |
|
216 |
3,452.50 |
LSE |
16:21:13 |
|
397 |
3,452.50 |
CHIX |
16:21:13 |
|
130 |
3,452.50 |
LSE |
16:20:54 |
|
400 |
3,452.00 |
LSE |
16:18:29 |
|
429 |
3,452.50 |
CHIX |
16:18:26 |
|
61 |
3,452.50 |
LSE |
16:17:30 |
|
169 |
3,452.50 |
LSE |
16:17:30 |
|
110 |
3,452.50 |
LSE |
16:17:30 |
|
391 |
3,454.50 |
LSE |
16:14:45 |
|
407 |
3,454.50 |
CHIX |
16:14:45 |
|
23 |
3,452.50 |
BATE |
16:13:33 |
|
201 |
3,452.50 |
BATE |
16:13:29 |
|
198 |
3,452.50 |
BATE |
16:13:28 |
|
277 |
3,453.50 |
LSE |
16:12:41 |
|
115 |
3,453.50 |
LSE |
16:12:41 |
|
215 |
3,454.50 |
LSE |
16:11:38 |
|
892 |
3,455.00 |
LSE |
16:11:20 |
|
122 |
3,455.00 |
LSE |
16:10:52 |
|
395 |
3,455.00 |
LSE |
16:10:52 |
|
224 |
3,456.00 |
CHIX |
16:10:35 |
|
218 |
3,456.00 |
CHIX |
16:10:28 |
|
373 |
3,456.50 |
LSE |
16:10:18 |
|
216 |
3,457.00 |
CHIX |
16:09:52 |
|
123 |
3,457.00 |
BATE |
16:09:52 |
|
270 |
3,457.00 |
CHIX |
16:09:52 |
|
407 |
3,457.00 |
LSE |
16:09:52 |
|
364 |
3,457.00 |
LSE |
16:09:52 |
|
319 |
3,457.00 |
BATE |
16:09:47 |
|
347 |
3,457.50 |
LSE |
16:09:47 |
|
92 |
3,456.50 |
LSE |
16:08:32 |
|
107 |
3,456.50 |
LSE |
16:08:32 |
|
133 |
3,456.50 |
LSE |
16:08:32 |
|
47 |
3,454.50 |
CHIX |
16:06:39 |
|
162 |
3,455.00 |
LSE |
16:06:39 |
|
253 |
3,455.00 |
LSE |
16:06:39 |
|
184 |
3,455.00 |
LSE |
16:05:46 |
|
101 |
3,455.00 |
LSE |
16:05:39 |
|
197 |
3,455.00 |
LSE |
16:05:39 |
|
300 |
3,455.00 |
LSE |
16:05:27 |
|
338 |
3,455.50 |
LSE |
16:04:48 |
|
438 |
3,455.50 |
CHIX |
16:04:48 |
|
414 |
3,455.50 |
LSE |
16:04:48 |
|
200 |
3,453.50 |
CHIX |
16:02:18 |
|
30 |
3,454.00 |
LSE |
16:02:18 |
|
129 |
3,454.00 |
LSE |
16:02:18 |
|
92 |
3,454.00 |
LSE |
16:02:18 |
|
107 |
3,454.00 |
LSE |
16:02:18 |
|
397 |
3,453.50 |
LSE |
16:02:18 |
|
392 |
3,454.50 |
LSE |
16:02:09 |
|
437 |
3,455.50 |
BATE |
16:00:47 |
|
20 |
3,455.50 |
BATE |
16:00:47 |
|
354 |
3,456.00 |
LSE |
16:00:46 |
|
94 |
3,456.00 |
LSE |
16:00:27 |
|
376 |
3,455.50 |
LSE |
16:00:16 |
|
388 |
3,455.50 |
LSE |
16:00:16 |
|
399 |
3,455.50 |
CHIX |
16:00:16 |
|
14 |
3,455.50 |
LSE |
16:00:15 |
|
400 |
3,456.00 |
LSE |
16:00:02 |
|
350 |
3,455.00 |
LSE |
15:59:16 |
|
379 |
3,455.50 |
LSE |
15:59:13 |
|
393 |
3,455.00 |
LSE |
15:58:50 |
|
347 |
3,456.00 |
LSE |
15:58:43 |
|
357 |
3,456.50 |
LSE |
15:58:01 |
|
360 |
3,457.50 |
LSE |
15:57:53 |
|
459 |
3,457.50 |
CHIX |
15:57:53 |
|
187 |
3,458.00 |
LSE |
15:57:37 |
|
13 |
3,456.00 |
LSE |
15:57:00 |
|
102 |
3,455.00 |
LSE |
15:56:44 |
|
98 |
3,455.00 |
LSE |
15:56:44 |
|
179 |
3,456.00 |
LSE |
15:56:13 |
|
200 |
3,456.00 |
LSE |
15:56:13 |
|
449 |
3,457.00 |
BATE |
15:56:13 |
|
411 |
3,457.50 |
LSE |
15:56:01 |
|
124 |
3,458.00 |
LSE |
15:55:57 |
|
389 |
3,457.50 |
LSE |
15:54:23 |
|
414 |
3,457.50 |
CHIX |
15:54:23 |
|
40 |
3,458.00 |
LSE |
15:54:15 |
|
360 |
3,458.00 |
LSE |
15:54:15 |
|
13 |
3,456.50 |
LSE |
15:53:06 |
|
30 |
3,456.50 |
LSE |
15:53:06 |
|
300 |
3,456.50 |
LSE |
15:53:06 |
|
500 |
3,457.00 |
LSE |
15:53:06 |
|
417 |
3,457.00 |
LSE |
15:53:06 |
|
204 |
3,456.00 |
LSE |
15:51:47 |
|
449 |
3,455.50 |
CHIX |
15:51:26 |
|
405 |
3,455.00 |
LSE |
15:51:00 |
|
340 |
3,455.00 |
LSE |
15:51:00 |
|
202 |
3,455.50 |
LSE |
15:50:56 |
|
299 |
3,455.50 |
LSE |
15:50:56 |
|
72 |
3,455.50 |
LSE |
15:50:56 |
|
419 |
3,455.00 |
BATE |
15:49:20 |
|
109 |
3,456.00 |
LSE |
15:48:48 |
|
300 |
3,456.00 |
LSE |
15:48:48 |
|
361 |
3,457.00 |
LSE |
15:48:28 |
|
22 |
3,457.50 |
CHIX |
15:47:50 |
|
400 |
3,457.50 |
CHIX |
15:47:50 |
|
419 |
3,457.50 |
LSE |
15:47:50 |
|
372 |
3,457.50 |
LSE |
15:47:50 |
|
9 |
3,457.00 |
LSE |
15:47:31 |
|
215 |
3,458.00 |
LSE |
15:47:01 |
|
200 |
3,458.00 |
LSE |
15:47:01 |
|
44 |
3,457.50 |
LSE |
15:45:44 |
|
100 |
3,457.50 |
LSE |
15:45:44 |
|
226 |
3,457.50 |
LSE |
15:45:44 |
|
52 |
3,456.00 |
LSE |
15:44:57 |
|
395 |
3,456.50 |
CHIX |
15:44:46 |
|
26 |
3,454.50 |
LSE |
15:43:40 |
|
201 |
3,453.50 |
LSE |
15:43:22 |
|
200 |
3,453.50 |
LSE |
15:43:22 |
|
325 |
3,455.50 |
BATE |
15:41:55 |
|
55 |
3,456.00 |
LSE |
15:41:52 |
|
96 |
3,456.00 |
LSE |
15:41:52 |
|
140 |
3,456.00 |
LSE |
15:41:52 |
|
72 |
3,456.00 |
LSE |
15:41:52 |
|
366 |
3,456.00 |
LSE |
15:41:52 |
|
10 |
3,456.00 |
LSE |
15:41:52 |
|
418 |
3,456.00 |
LSE |
15:41:52 |
|
293 |
3,456.00 |
LSE |
15:41:52 |
|
53 |
3,456.00 |
LSE |
15:41:31 |
|
7 |
3,456.00 |
LSE |
15:41:31 |
|
27 |
3,455.50 |
BATE |
15:41:20 |
|
131 |
3,455.50 |
BATE |
15:41:20 |
|
488 |
3,456.00 |
CHIX |
15:41:15 |
|
393 |
3,456.00 |
LSE |
15:39:28 |
|
419 |
3,456.00 |
CHIX |
15:39:28 |
|
26 |
3,456.00 |
LSE |
15:39:23 |
|
404 |
3,454.50 |
LSE |
15:35:49 |
|
378 |
3,457.00 |
LSE |
15:35:42 |
|
394 |
3,457.00 |
LSE |
15:35:42 |
|
422 |
3,455.00 |
CHIX |
15:33:34 |
|
330 |
3,457.00 |
BATE |
15:33:26 |
|
141 |
3,457.00 |
BATE |
15:33:26 |
|
381 |
3,458.00 |
LSE |
15:31:21 |
|
226 |
3,459.00 |
CHIX |
15:30:01 |
|
100 |
3,459.00 |
CHIX |
15:30:01 |
|
100 |
3,459.00 |
CHIX |
15:30:01 |
|
52 |
3,459.00 |
CHIX |
15:30:01 |
|
338 |
3,459.00 |
LSE |
15:30:01 |
|
329 |
3,459.50 |
LSE |
15:28:11 |
|
26 |
3,459.50 |
LSE |
15:28:11 |
|
175 |
3,460.00 |
BATE |
15:27:08 |
|
244 |
3,460.00 |
BATE |
15:27:08 |
|
468 |
3,460.50 |
CHIX |
15:27:08 |
|
406 |
3,461.00 |
LSE |
15:26:12 |
|
359 |
3,458.00 |
LSE |
15:23:53 |
|
431 |
3,459.00 |
CHIX |
15:23:42 |
|
404 |
3,458.50 |
LSE |
15:22:17 |
|
418 |
3,460.50 |
LSE |
15:20:37 |
|
179 |
3,461.00 |
CHIX |
15:20:33 |
|
401 |
3,461.00 |
BATE |
15:20:33 |
|
133 |
3,461.00 |
CHIX |
15:20:33 |
|
148 |
3,461.00 |
CHIX |
15:20:33 |
|
89 |
3,461.00 |
LSE |
15:20:33 |
|
303 |
3,461.00 |
LSE |
15:20:33 |
|
1 |
3,457.50 |
LSE |
15:17:15 |
|
129 |
3,457.50 |
LSE |
15:16:36 |
|
100 |
3,457.50 |
LSE |
15:16:35 |
|
450 |
3,458.00 |
CHIX |
15:16:35 |
|
100 |
3,457.50 |
LSE |
15:16:35 |
|
92 |
3,457.50 |
LSE |
15:15:43 |
|
102 |
3,457.00 |
LSE |
15:15:38 |
|
309 |
3,457.50 |
LSE |
15:15:11 |
|
100 |
3,457.50 |
LSE |
15:15:11 |
|
26 |
3,457.50 |
LSE |
15:15:08 |
|
50 |
3,457.50 |
LSE |
15:15:08 |
|
150 |
3,457.50 |
LSE |
15:15:08 |
|
100 |
3,457.50 |
LSE |
15:15:08 |
|
164 |
3,457.50 |
LSE |
15:15:08 |
|
190 |
3,458.00 |
CHIX |
15:15:08 |
|
488 |
3,458.00 |
BATE |
15:15:08 |
|
242 |
3,458.00 |
CHIX |
15:15:08 |
|
11 |
3,458.00 |
LSE |
15:15:08 |
|
44 |
3,458.00 |
LSE |
15:15:08 |
|
345 |
3,458.00 |
LSE |
15:15:08 |
|
33 |
3,455.50 |
LSE |
15:13:05 |
|
314 |
3,455.50 |
LSE |
15:13:05 |
|
32 |
3,455.50 |
LSE |
15:13:05 |
|
136 |
3,451.50 |
LSE |
15:11:56 |
|
221 |
3,452.50 |
LSE |
15:11:56 |
|
140 |
3,452.50 |
LSE |
15:11:56 |
|
439 |
3,453.00 |
CHIX |
15:10:12 |
|
415 |
3,453.50 |
LSE |
15:10:11 |
|
335 |
3,453.50 |
LSE |
15:10:11 |
|
82 |
3,453.50 |
LSE |
15:10:11 |
|
100 |
3,453.50 |
CHIX |
15:09:26 |
|
55 |
3,453.50 |
LSE |
15:09:04 |
|
300 |
3,453.50 |
LSE |
15:09:04 |
|
124 |
3,454.50 |
LSE |
15:07:59 |
|
78 |
3,454.50 |
LSE |
15:07:59 |
|
96 |
3,454.50 |
LSE |
15:07:59 |
|
104 |
3,454.50 |
LSE |
15:07:59 |
|
208 |
3,458.00 |
BATE |
15:07:31 |
|
205 |
3,458.00 |
BATE |
15:07:31 |
|
348 |
3,458.00 |
LSE |
15:07:31 |
|
93 |
3,457.50 |
BATE |
15:06:39 |
|
203 |
3,458.00 |
LSE |
15:06:39 |
|
395 |
3,458.00 |
CHIX |
15:06:39 |
|
152 |
3,458.00 |
LSE |
15:06:39 |
|
217 |
3,457.00 |
LSE |
15:06:15 |
|
129 |
3,457.00 |
LSE |
15:06:15 |
|
200 |
3,456.50 |
LSE |
15:06:15 |
|
184 |
3,460.50 |
LSE |
15:04:52 |
|
174 |
3,460.50 |
LSE |
15:04:52 |
|
355 |
3,461.00 |
LSE |
15:04:52 |
|
351 |
3,462.00 |
LSE |
15:04:19 |
|
157 |
3,460.50 |
LSE |
15:03:33 |
|
381 |
3,462.00 |
LSE |
15:03:26 |
|
474 |
3,462.50 |
CHIX |
15:03:26 |
|
14 |
3,462.50 |
CHIX |
15:03:26 |
|
149 |
3,461.00 |
LSE |
15:02:53 |
|
200 |
3,461.00 |
LSE |
15:02:53 |
|
40 |
3,461.00 |
LSE |
15:02:34 |
|
397 |
3,462.50 |
CHIX |
15:02:23 |
|
377 |
3,462.50 |
LSE |
15:02:23 |
|
96 |
3,462.50 |
LSE |
15:02:23 |
|
20 |
3,462.50 |
LSE |
15:02:20 |
|
37 |
3,462.50 |
LSE |
15:02:20 |
|
42 |
3,462.50 |
CHIX |
15:02:20 |
|
195 |
3,462.50 |
LSE |
15:02:17 |
|
5 |
3,462.50 |
LSE |
15:02:17 |
|
200 |
3,462.50 |
LSE |
15:02:16 |
|
152 |
3,462.50 |
LSE |
15:02:14 |
|
93 |
3,460.00 |
CHIX |
15:01:30 |
|
493 |
3,458.00 |
BATE |
15:00:31 |
|
135 |
3,458.00 |
LSE |
15:00:31 |
|
20 |
3,458.00 |
LSE |
15:00:31 |
|
51 |
3,458.00 |
CHIX |
15:00:31 |
|
34 |
3,458.00 |
LSE |
15:00:25 |
|
200 |
3,458.00 |
LSE |
15:00:25 |
|
275 |
3,458.00 |
LSE |
15:00:25 |
|
100 |
3,458.00 |
LSE |
15:00:23 |
|
365 |
3,456.00 |
LSE |
14:58:48 |
|
36 |
3,456.50 |
LSE |
14:58:48 |
|
100 |
3,455.00 |
LSE |
14:58:23 |
|
100 |
3,455.00 |
LSE |
14:58:23 |
|
200 |
3,455.00 |
LSE |
14:58:14 |
|
338 |
3,455.00 |
LSE |
14:57:10 |
|
458 |
3,455.50 |
CHIX |
14:57:10 |
|
7 |
3,455.50 |
CHIX |
14:57:10 |
|
17 |
3,455.50 |
CHIX |
14:57:06 |
|
181 |
3,455.50 |
LSE |
14:56:04 |
|
187 |
3,455.50 |
LSE |
14:56:04 |
|
211 |
3,455.50 |
LSE |
14:56:04 |
|
193 |
3,455.50 |
LSE |
14:56:03 |
|
368 |
3,456.00 |
LSE |
14:56:03 |
|
52 |
3,456.00 |
LSE |
14:56:03 |
|
404 |
3,456.00 |
BATE |
14:56:03 |
|
364 |
3,454.00 |
LSE |
14:53:43 |
|
40 |
3,454.00 |
LSE |
14:53:43 |
|
155 |
3,455.00 |
CHIX |
14:53:28 |
|
357 |
3,455.00 |
LSE |
14:53:28 |
|
57 |
3,455.00 |
CHIX |
14:53:28 |
|
229 |
3,455.00 |
CHIX |
14:53:28 |
|
391 |
3,455.00 |
LSE |
14:53:28 |
|
357 |
3,455.00 |
LSE |
14:53:28 |
|
82 |
3,455.00 |
CHIX |
14:53:28 |
|
342 |
3,455.00 |
LSE |
14:53:28 |
|
407 |
3,455.00 |
CHIX |
14:53:28 |
|
77 |
3,455.50 |
LSE |
14:53:12 |
|
77 |
3,455.50 |
LSE |
14:52:58 |
|
371 |
3,452.00 |
LSE |
14:50:36 |
|
288 |
3,452.00 |
LSE |
14:50:08 |
|
52 |
3,452.00 |
LSE |
14:50:08 |
|
53 |
3,452.00 |
LSE |
14:50:04 |
|
365 |
3,452.00 |
LSE |
14:49:36 |
|
347 |
3,452.00 |
BATE |
14:49:36 |
|
59 |
3,452.00 |
BATE |
14:49:36 |
|
180 |
3,449.50 |
LSE |
14:48:20 |
|
190 |
3,449.50 |
LSE |
14:48:20 |
|
491 |
3,449.00 |
CHIX |
14:48:20 |
|
392 |
3,450.00 |
LSE |
14:47:28 |
|
354 |
3,449.00 |
LSE |
14:46:18 |
|
11 |
3,450.50 |
LSE |
14:46:10 |
|
96 |
3,450.50 |
LSE |
14:46:10 |
|
96 |
3,450.50 |
LSE |
14:46:10 |
|
184 |
3,450.50 |
LSE |
14:46:10 |
|
418 |
3,450.50 |
LSE |
14:46:10 |
|
26 |
3,450.50 |
LSE |
14:46:10 |
|
177 |
3,450.50 |
CHIX |
14:46:10 |
|
392 |
3,450.50 |
BATE |
14:46:10 |
|
10 |
3,450.50 |
BATE |
14:46:10 |
|
282 |
3,450.50 |
LSE |
14:46:10 |
|
49 |
3,450.50 |
LSE |
14:46:10 |
|
293 |
3,450.50 |
CHIX |
14:46:10 |
|
123 |
3,446.00 |
LSE |
14:43:51 |
|
196 |
3,446.00 |
LSE |
14:43:51 |
|
29 |
3,446.00 |
LSE |
14:43:51 |
|
65 |
3,446.50 |
LSE |
14:43:44 |
|
334 |
3,446.50 |
LSE |
14:43:44 |
|
84 |
3,446.50 |
CHIX |
14:43:44 |
|
1 |
3,446.50 |
LSE |
14:43:44 |
|
320 |
3,446.50 |
CHIX |
14:43:44 |
|
368 |
3,444.50 |
LSE |
14:42:19 |
|
126 |
3,444.50 |
LSE |
14:42:19 |
|
122 |
3,444.50 |
LSE |
14:42:19 |
|
130 |
3,444.50 |
LSE |
14:42:19 |
|
96 |
3,445.50 |
LSE |
14:42:08 |
|
96 |
3,445.50 |
LSE |
14:42:08 |
|
2 |
3,445.00 |
LSE |
14:42:08 |
|
268 |
3,443.50 |
LSE |
14:41:27 |
|
73 |
3,443.50 |
LSE |
14:41:26 |
|
28 |
3,443.50 |
LSE |
14:41:26 |
|
414 |
3,443.50 |
CHIX |
14:41:05 |
|
349 |
3,443.50 |
LSE |
14:41:05 |
|
486 |
3,443.50 |
BATE |
14:40:15 |
|
385 |
3,444.00 |
LSE |
14:40:14 |
|
20 |
3,444.50 |
LSE |
14:39:07 |
|
413 |
3,444.50 |
LSE |
14:39:07 |
|
108 |
3,445.00 |
CHIX |
14:39:00 |
|
293 |
3,445.00 |
CHIX |
14:39:00 |
|
396 |
3,445.50 |
LSE |
14:38:59 |
|
380 |
3,444.50 |
LSE |
14:38:14 |
|
408 |
3,444.50 |
LSE |
14:38:14 |
|
390 |
3,445.50 |
LSE |
14:38:04 |
|
360 |
3,445.00 |
LSE |
14:37:20 |
|
442 |
3,445.00 |
CHIX |
14:37:20 |
|
350 |
3,444.50 |
LSE |
14:36:27 |
|
466 |
3,447.00 |
BATE |
14:36:18 |
|
354 |
3,448.00 |
LSE |
14:36:02 |
|
3 |
3,448.00 |
LSE |
14:36:02 |
|
415 |
3,450.00 |
LSE |
14:35:54 |
|
340 |
3,450.00 |
LSE |
14:35:54 |
|
344 |
3,450.50 |
LSE |
14:35:35 |
|
47 |
3,450.50 |
LSE |
14:35:35 |
|
58 |
3,451.50 |
LSE |
14:35:34 |
|
301 |
3,451.50 |
LSE |
14:35:34 |
|
403 |
3,451.50 |
CHIX |
14:35:34 |
|
204 |
3,452.00 |
LSE |
14:35:34 |
|
11 |
3,452.50 |
LSE |
14:34:04 |
|
859 |
3,452.50 |
LSE |
14:34:04 |
|
200 |
3,452.00 |
LSE |
14:34:03 |
|
474 |
3,453.50 |
BATE |
14:34:03 |
|
368 |
3,453.50 |
LSE |
14:34:03 |
|
376 |
3,453.50 |
LSE |
14:34:03 |
|
448 |
3,453.50 |
CHIX |
14:34:03 |
|
350 |
3,454.50 |
LSE |
14:34:01 |
|
401 |
3,454.50 |
LSE |
14:34:01 |
|
10 |
3,453.50 |
LSE |
14:33:42 |
|
85 |
3,453.00 |
LSE |
14:33:26 |
|
453 |
3,450.00 |
CHIX |
14:32:24 |
|
187 |
3,450.00 |
LSE |
14:32:24 |
|
150 |
3,450.00 |
LSE |
14:32:24 |
|
249 |
3,451.50 |
LSE |
14:31:41 |
|
122 |
3,451.50 |
LSE |
14:31:41 |
|
144 |
3,452.00 |
LSE |
14:31:31 |
|
156 |
3,452.00 |
LSE |
14:31:31 |
|
228 |
3,452.00 |
LSE |
14:31:31 |
|
252 |
3,452.00 |
LSE |
14:31:31 |
|
381 |
3,452.50 |
LSE |
14:31:31 |
|
458 |
3,452.50 |
CHIX |
14:31:31 |
|
388 |
3,448.50 |
LSE |
14:30:30 |
|
414 |
3,448.50 |
BATE |
14:30:30 |
|
247 |
3,449.00 |
LSE |
14:30:27 |
|
166 |
3,449.00 |
LSE |
14:30:27 |
|
34 |
3,449.50 |
LSE |
14:30:26 |
|
453 |
3,449.50 |
CHIX |
14:30:26 |
|
380 |
3,449.50 |
LSE |
14:30:26 |
|
380 |
3,449.50 |
LSE |
14:30:26 |
|
77 |
3,450.00 |
LSE |
14:30:15 |
|
110 |
3,450.00 |
LSE |
14:30:15 |
|
200 |
3,450.00 |
LSE |
14:30:15 |
|
372 |
3,447.50 |
LSE |
14:28:27 |
|
416 |
3,447.50 |
CHIX |
14:28:27 |
|
425 |
3,446.00 |
BATE |
14:27:22 |
|
367 |
3,446.50 |
LSE |
14:25:37 |
|
343 |
3,447.00 |
LSE |
14:25:37 |
|
411 |
3,447.00 |
CHIX |
14:25:37 |
|
361 |
3,447.00 |
LSE |
14:25:37 |
|
418 |
3,445.00 |
LSE |
14:22:15 |
|
284 |
3,447.00 |
LSE |
14:19:24 |
|
93 |
3,447.00 |
LSE |
14:18:42 |
|
295 |
3,448.50 |
LSE |
14:18:09 |
|
61 |
3,448.50 |
LSE |
14:18:09 |
|
19 |
3,448.50 |
LSE |
14:18:09 |
|
428 |
3,448.50 |
BATE |
14:18:09 |
|
447 |
3,448.50 |
CHIX |
14:18:09 |
|
224 |
3,448.00 |
LSE |
14:10:06 |
|
284 |
3,448.00 |
CHIX |
14:10:06 |
|
166 |
3,448.00 |
LSE |
14:10:06 |
|
166 |
3,448.00 |
CHIX |
14:09:15 |
|
388 |
3,449.50 |
LSE |
14:08:21 |
|
55 |
3,449.50 |
LSE |
14:08:21 |
|
302 |
3,449.50 |
LSE |
14:08:21 |
|
405 |
3,450.50 |
LSE |
14:05:02 |
|
97 |
3,449.50 |
LSE |
14:03:06 |
|
277 |
3,449.50 |
LSE |
14:03:06 |
|
276 |
3,450.00 |
CHIX |
14:03:06 |
|
123 |
3,450.00 |
CHIX |
14:03:06 |
|
416 |
3,449.00 |
LSE |
13:57:40 |
|
480 |
3,449.00 |
BATE |
13:57:40 |
|
396 |
3,449.00 |
CHIX |
13:57:40 |
|
376 |
3,450.00 |
LSE |
13:54:32 |
|
368 |
3,452.00 |
LSE |
13:50:18 |
|
11 |
3,452.00 |
LSE |
13:50:18 |
|
359 |
3,452.50 |
LSE |
13:50:18 |
|
418 |
3,452.50 |
CHIX |
13:50:18 |
|
234 |
3,450.00 |
LSE |
13:46:16 |
|
144 |
3,450.00 |
LSE |
13:46:16 |
|
219 |
3,451.50 |
LSE |
13:44:06 |
|
161 |
3,451.50 |
CHIX |
13:44:06 |
|
244 |
3,451.50 |
CHIX |
13:44:06 |
|
136 |
3,451.50 |
BATE |
13:44:06 |
|
264 |
3,451.50 |
BATE |
13:44:06 |
|
124 |
3,451.50 |
LSE |
13:43:12 |
|
96 |
3,451.50 |
LSE |
13:40:05 |
|
273 |
3,451.50 |
LSE |
13:40:05 |
|
6 |
3,451.50 |
LSE |
13:40:05 |
|
401 |
3,451.50 |
LSE |
13:40:05 |
|
206 |
3,452.00 |
LSE |
13:38:08 |
|
212 |
3,452.00 |
LSE |
13:38:08 |
|
156 |
3,452.50 |
LSE |
13:37:15 |
|
251 |
3,452.50 |
LSE |
13:37:15 |
|
171 |
3,450.50 |
LSE |
13:35:01 |
|
400 |
3,451.50 |
LSE |
13:33:31 |
|
357 |
3,451.50 |
CHIX |
13:33:31 |
|
51 |
3,451.50 |
CHIX |
13:33:31 |
|
343 |
3,449.50 |
LSE |
13:30:56 |
|
458 |
3,450.00 |
BATE |
13:30:56 |
|
395 |
3,450.50 |
LSE |
13:30:07 |
|
480 |
3,450.50 |
CHIX |
13:30:07 |
|
411 |
3,447.50 |
LSE |
13:21:41 |
|
402 |
3,448.50 |
LSE |
13:18:02 |
|
16 |
3,452.00 |
CHIX |
13:15:07 |
|
322 |
3,452.00 |
LSE |
13:15:06 |
|
115 |
3,452.00 |
CHIX |
13:15:06 |
|
38 |
3,452.00 |
LSE |
13:15:06 |
|
247 |
3,452.00 |
LSE |
13:15:06 |
|
143 |
3,452.00 |
CHIX |
13:15:06 |
|
134 |
3,452.00 |
CHIX |
13:15:06 |
|
151 |
3,452.00 |
LSE |
13:14:48 |
|
13 |
3,452.00 |
LSE |
13:14:17 |
|
351 |
3,454.50 |
LSE |
13:11:26 |
|
341 |
3,457.00 |
LSE |
13:08:19 |
|
313 |
3,457.50 |
BATE |
13:07:28 |
|
141 |
3,457.50 |
BATE |
13:07:28 |
|
194 |
3,455.50 |
LSE |
13:03:35 |
|
484 |
3,455.50 |
CHIX |
13:03:35 |
|
222 |
3,455.50 |
LSE |
13:03:35 |
|
302 |
3,454.50 |
LSE |
12:59:09 |
|
95 |
3,454.50 |
LSE |
12:59:09 |
|
378 |
3,454.50 |
LSE |
12:59:09 |
|
441 |
3,455.00 |
CHIX |
12:53:01 |
|
342 |
3,455.00 |
LSE |
12:51:48 |
|
360 |
3,455.00 |
LSE |
12:51:48 |
|
415 |
3,455.50 |
LSE |
12:49:35 |
|
187 |
3,456.50 |
LSE |
12:45:01 |
|
419 |
3,456.50 |
BATE |
12:45:01 |
|
200 |
3,456.50 |
LSE |
12:43:27 |
|
268 |
3,456.50 |
CHIX |
12:42:43 |
|
165 |
3,456.50 |
CHIX |
12:42:43 |
|
384 |
3,456.50 |
LSE |
12:41:03 |
|
394 |
3,456.00 |
LSE |
12:38:17 |
|
134 |
3,456.00 |
CHIX |
12:38:17 |
|
273 |
3,456.00 |
CHIX |
12:38:17 |
|
331 |
3,455.50 |
LSE |
12:33:15 |
|
22 |
3,455.50 |
LSE |
12:33:09 |
|
144 |
3,456.50 |
LSE |
12:30:23 |
|
227 |
3,456.50 |
LSE |
12:30:23 |
|
281 |
3,456.50 |
LSE |
12:29:21 |
|
56 |
3,456.50 |
LSE |
12:29:21 |
|
394 |
3,456.50 |
LSE |
12:27:58 |
|
409 |
3,456.50 |
LSE |
12:27:58 |
|
464 |
3,455.00 |
BATE |
12:22:20 |
|
18 |
3,455.00 |
LSE |
12:22:20 |
|
2 |
3,455.00 |
LSE |
12:22:20 |
|
148 |
3,455.00 |
LSE |
12:21:45 |
|
180 |
3,455.00 |
LSE |
12:20:48 |
|
480 |
3,456.00 |
CHIX |
12:20:33 |
|
148 |
3,453.50 |
LSE |
12:16:35 |
|
63 |
3,453.50 |
LSE |
12:16:35 |
|
135 |
3,453.50 |
LSE |
12:16:12 |
|
371 |
3,454.00 |
LSE |
12:14:58 |
|
372 |
3,454.00 |
LSE |
12:14:58 |
|
392 |
3,452.50 |
LSE |
12:11:42 |
|
406 |
3,452.50 |
CHIX |
12:11:42 |
|
5 |
3,450.00 |
LSE |
12:06:49 |
|
349 |
3,450.00 |
LSE |
12:06:47 |
|
408 |
3,449.50 |
LSE |
12:04:17 |
|
412 |
3,449.50 |
BATE |
12:03:48 |
|
1 |
3,450.00 |
CHIX |
12:03:36 |
|
412 |
3,450.00 |
CHIX |
12:03:36 |
|
375 |
3,450.00 |
LSE |
12:03:36 |
|
246 |
3,448.00 |
LSE |
12:01:35 |
|
161 |
3,448.00 |
LSE |
12:01:35 |
|
9 |
3,449.00 |
LSE |
12:00:53 |
|
97 |
3,449.00 |
LSE |
12:00:53 |
|
99 |
3,449.00 |
LSE |
12:00:53 |
|
203 |
3,449.00 |
LSE |
12:00:53 |
|
214 |
3,449.00 |
LSE |
12:00:53 |
|
194 |
3,449.00 |
LSE |
12:00:53 |
|
137 |
3,449.00 |
LSE |
11:59:03 |
|
74 |
3,449.00 |
LSE |
11:59:03 |
|
168 |
3,449.00 |
LSE |
11:59:03 |
|
285 |
3,449.00 |
LSE |
11:58:09 |
|
74 |
3,449.00 |
LSE |
11:58:09 |
|
353 |
3,448.50 |
CHIX |
11:54:11 |
|
125 |
3,448.50 |
CHIX |
11:54:11 |
|
358 |
3,447.50 |
LSE |
11:47:55 |
|
374 |
3,448.00 |
LSE |
11:47:55 |
|
48 |
3,448.50 |
LSE |
11:47:13 |
|
318 |
3,446.00 |
LSE |
11:46:16 |
|
44 |
3,444.50 |
LSE |
11:45:41 |
|
172 |
3,444.50 |
LSE |
11:45:41 |
|
179 |
3,444.50 |
LSE |
11:45:41 |
|
24 |
3,445.50 |
LSE |
11:45:41 |
|
155 |
3,445.50 |
LSE |
11:45:41 |
|
299 |
3,445.50 |
LSE |
11:45:41 |
|
179 |
3,445.50 |
LSE |
11:45:41 |
|
97 |
3,445.50 |
LSE |
11:45:41 |
|
99 |
3,445.50 |
LSE |
11:45:41 |
|
420 |
3,445.00 |
LSE |
11:45:41 |
|
399 |
3,445.00 |
LSE |
11:45:41 |
|
89 |
3,444.50 |
LSE |
11:44:41 |
|
300 |
3,444.50 |
LSE |
11:44:30 |
|
371 |
3,445.00 |
LSE |
11:44:30 |
|
387 |
3,445.50 |
CHIX |
11:44:30 |
|
426 |
3,445.50 |
BATE |
11:44:30 |
|
13 |
3,445.50 |
CHIX |
11:44:30 |
|
226 |
3,446.00 |
LSE |
11:44:30 |
|
134 |
3,446.00 |
LSE |
11:44:30 |
|
351 |
3,447.00 |
LSE |
11:44:02 |
|
28 |
3,442.50 |
LSE |
11:42:05 |
|
40 |
3,442.50 |
LSE |
11:42:05 |
|
300 |
3,442.50 |
LSE |
11:42:05 |
|
275 |
3,443.50 |
LSE |
11:42:04 |
|
90 |
3,443.50 |
LSE |
11:42:04 |
|
368 |
3,444.50 |
LSE |
11:39:58 |
|
191 |
3,444.00 |
LSE |
11:39:31 |
|
196 |
3,444.00 |
LSE |
11:39:31 |
|
55 |
3,443.50 |
LSE |
11:39:05 |
|
256 |
3,445.50 |
LSE |
11:38:04 |
|
132 |
3,445.50 |
LSE |
11:38:04 |
|
268 |
3,445.50 |
LSE |
11:38:04 |
|
100 |
3,445.50 |
LSE |
11:38:04 |
|
359 |
3,445.50 |
LSE |
11:35:39 |
|
81 |
3,447.00 |
LSE |
11:33:56 |
|
322 |
3,447.00 |
LSE |
11:33:56 |
|
49 |
3,447.00 |
CHIX |
11:33:56 |
|
374 |
3,447.00 |
CHIX |
11:33:56 |
|
334 |
3447.000 |
LSE |
11:31:19 |
|
45 |
3447.000 |
LSE |
11:31:19 |
|
344 |
3447.500 |
LSE |
11:27:52 |
|
398 |
3446.500 |
LSE |
11:24:18 |
|
137 |
3446.500 |
BATE |
11:24:18 |
|
312 |
3446.500 |
BATE |
11:24:18 |
|
416 |
3447.000 |
CHIX |
11:24:13 |
|
416 |
3448.000 |
LSE |
11:22:11 |
|
416 |
3450.500 |
LSE |
11:14:27 |
|
46 |
3450.500 |
LSE |
11:14:27 |
|
451 |
3450.500 |
CHIX |
11:14:27 |
|
206 |
3450.500 |
LSE |
11:14:08 |
|
151 |
3450.500 |
LSE |
11:14:08 |
|
400 |
3454.500 |
LSE |
11:12:39 |
|
374 |
3463.000 |
LSE |
11:09:56 |
|
418 |
3463.000 |
BATE |
11:09:56 |
|
262 |
3463.000 |
CHIX |
11:09:56 |
|
150 |
3463.000 |
CHIX |
11:09:56 |
|
14 |
3460.000 |
LSE |
11:04:07 |
|
390 |
3460.000 |
LSE |
11:04:07 |
|
408 |
3462.500 |
LSE |
10:59:43 |
|
161 |
3462.500 |
LSE |
10:59:43 |
|
7 |
3462.500 |
LSE |
10:59:43 |
|
206 |
3462.500 |
LSE |
10:59:43 |
|
338 |
3463.500 |
LSE |
10:55:49 |
|
203 |
3464.000 |
CHIX |
10:55:27 |
|
260 |
3464.000 |
CHIX |
10:55:27 |
|
75 |
3463.500 |
CHIX |
10:52:37 |
|
374 |
3463.000 |
LSE |
10:50:32 |
|
384 |
3465.000 |
BATE |
10:49:03 |
|
66 |
3465.000 |
BATE |
10:49:03 |
|
351 |
3465.000 |
LSE |
10:49:03 |
|
363 |
3464.500 |
LSE |
10:48:13 |
|
348 |
3464.500 |
LSE |
10:48:13 |
|
359 |
3459.500 |
LSE |
10:43:01 |
|
15 |
3459.500 |
LSE |
10:43:01 |
|
172 |
3460.000 |
CHIX |
10:43:00 |
|
319 |
3460.000 |
CHIX |
10:43:00 |
|
225 |
3463.500 |
LSE |
10:35:35 |
|
121 |
3463.500 |
LSE |
10:35:35 |
|
219 |
3467.000 |
LSE |
10:34:06 |
|
125 |
3467.000 |
LSE |
10:34:06 |
|
359 |
3465.500 |
LSE |
10:31:31 |
|
32 |
3465.500 |
LSE |
10:31:31 |
|
158 |
3465.500 |
LSE |
10:30:32 |
|
223 |
3465.500 |
LSE |
10:30:32 |
|
379 |
3466.000 |
CHIX |
10:30:07 |
|
90 |
3466.000 |
CHIX |
10:30:07 |
|
338 |
3466.000 |
LSE |
10:30:07 |
|
320 |
3466.000 |
LSE |
10:30:07 |
|
398 |
3468.000 |
LSE |
10:28:05 |
|
15 |
3468.500 |
CHIX |
10:26:43 |
|
361 |
3468.500 |
LSE |
10:26:37 |
|
30 |
3468.500 |
LSE |
10:26:14 |
|
96 |
3468.500 |
CHIX |
10:25:40 |
|
59 |
3468.500 |
CHIX |
10:25:40 |
|
134 |
3468.500 |
CHIX |
10:25:40 |
|
113 |
3468.500 |
CHIX |
10:25:40 |
|
475 |
3468.500 |
BATE |
10:25:40 |
|
363 |
3467.500 |
LSE |
10:20:55 |
|
85 |
3466.000 |
LSE |
10:18:25 |
|
357 |
3469.000 |
LSE |
10:15:30 |
|
460 |
3469.500 |
CHIX |
10:12:50 |
|
356 |
3470.000 |
LSE |
10:10:30 |
|
115 |
3469.000 |
BATE |
10:06:20 |
|
52 |
3469.000 |
CHIX |
10:06:20 |
|
329 |
3469.000 |
BATE |
10:06:20 |
|
335 |
3469.000 |
CHIX |
10:04:46 |
|
19 |
3469.000 |
CHIX |
10:04:46 |
|
105 |
3468.500 |
LSE |
10:03:00 |
|
244 |
3468.500 |
LSE |
10:03:00 |
|
389 |
3470.000 |
CHIX |
10:00:02 |
|
19 |
3470.000 |
CHIX |
10:00:02 |
|
299 |
3470.000 |
LSE |
10:00:02 |
|
7 |
3470.000 |
LSE |
09:59:14 |
|
58 |
3470.000 |
LSE |
09:57:07 |
|
407 |
3468.500 |
LSE |
09:52:55 |
|
418 |
3469.500 |
BATE |
09:49:48 |
|
43 |
3469.000 |
LSE |
09:47:14 |
|
333 |
3469.000 |
LSE |
09:47:14 |
|
453 |
3469.000 |
CHIX |
09:47:14 |
|
6 |
3469.000 |
CHIX |
09:47:14 |
|
375 |
3468.000 |
LSE |
09:45:52 |
|
2 |
3467.500 |
LSE |
09:43:20 |
|
411 |
3467.500 |
LSE |
09:43:18 |
|
305 |
3468.000 |
CHIX |
09:37:56 |
|
90 |
3468.000 |
CHIX |
09:37:56 |
|
359 |
3468.000 |
LSE |
09:37:56 |
|
187 |
3463.000 |
LSE |
09:30:42 |
|
257 |
3463.000 |
CHIX |
09:30:42 |
|
127 |
3463.000 |
BATE |
09:30:42 |
|
318 |
3463.000 |
BATE |
09:30:42 |
|
221 |
3463.000 |
CHIX |
09:30:42 |
|
163 |
3463.000 |
LSE |
09:28:18 |
|
64 |
3463.000 |
LSE |
09:28:17 |
|
54 |
3463.000 |
LSE |
09:28:17 |
|
350 |
3463.000 |
LSE |
09:28:14 |
|
399 |
3466.500 |
LSE |
09:27:01 |
|
104 |
3466.000 |
LSE |
09:22:46 |
|
95 |
3466.000 |
LSE |
09:22:46 |
|
150 |
3466.000 |
LSE |
09:22:46 |
|
376 |
3466.000 |
LSE |
09:22:46 |
|
357 |
3467.500 |
LSE |
09:22:21 |
|
488 |
3467.500 |
CHIX |
09:22:21 |
|
399 |
3468.500 |
LSE |
09:16:29 |
|
454 |
3466.500 |
BATE |
09:13:39 |
|
38 |
3466.500 |
BATE |
09:13:39 |
|
462 |
3469.000 |
CHIX |
09:12:09 |
|
3 |
3467.000 |
LSE |
09:10:01 |
|
406 |
3467.000 |
LSE |
09:09:42 |
|
418 |
3468.500 |
LSE |
09:08:50 |
|
359 |
3468.500 |
LSE |
09:08:04 |
|
359 |
3469.000 |
LSE |
09:07:55 |
|
241 |
3468.000 |
LSE |
09:06:07 |
|
166 |
3468.000 |
LSE |
09:06:07 |
|
1 |
3468.500 |
CHIX |
09:05:52 |
|
399 |
3468.500 |
CHIX |
09:05:52 |
|
378 |
3468.500 |
LSE |
09:05:52 |
|
392 |
3468.500 |
LSE |
09:02:22 |
|
73 |
3469.000 |
LSE |
09:02:22 |
|
275 |
3469.000 |
LSE |
09:02:22 |
|
262 |
3467.000 |
LSE |
09:00:57 |
|
127 |
3467.000 |
LSE |
09:00:57 |
|
395 |
3467.500 |
BATE |
09:00:03 |
|
318 |
3467.500 |
CHIX |
09:00:03 |
|
174 |
3467.500 |
CHIX |
09:00:03 |
|
77 |
3467.500 |
BATE |
09:00:03 |
|
381 |
3468.000 |
LSE |
08:53:54 |
|
351 |
3470.500 |
LSE |
08:53:53 |
|
50 |
3470.500 |
CHIX |
08:53:53 |
|
381 |
3470.500 |
CHIX |
08:53:53 |
|
263 |
3470.500 |
LSE |
08:46:24 |
|
147 |
3470.500 |
LSE |
08:46:24 |
|
391 |
3471.500 |
LSE |
08:44:49 |
|
134 |
3471.500 |
BATE |
08:44:49 |
|
288 |
3471.500 |
BATE |
08:44:49 |
|
139 |
3473.000 |
CHIX |
08:44:44 |
|
300 |
3473.000 |
LSE |
08:44:44 |
|
286 |
3473.000 |
CHIX |
08:44:44 |
|
150 |
3473.000 |
LSE |
08:44:44 |
|
372 |
3474.000 |
LSE |
08:44:31 |
|
87 |
3474.500 |
LSE |
08:44:29 |
|
285 |
3474.500 |
LSE |
08:44:27 |
|
203 |
3473.500 |
LSE |
08:42:18 |
|
209 |
3473.500 |
LSE |
08:42:18 |
|
126 |
3476.500 |
CHIX |
08:40:24 |
|
56 |
3476.500 |
CHIX |
08:40:24 |
|
260 |
3476.500 |
CHIX |
08:40:24 |
|
240 |
3477.000 |
LSE |
08:40:24 |
|
175 |
3477.000 |
LSE |
08:40:24 |
|
382 |
3471.500 |
LSE |
08:37:12 |
|
342 |
3473.500 |
LSE |
08:37:12 |
|
82 |
3474.500 |
LSE |
08:36:10 |
|
74 |
3474.000 |
LSE |
08:36:10 |
|
95 |
3474.000 |
LSE |
08:36:10 |
|
95 |
3474.000 |
LSE |
08:36:10 |
|
395 |
3475.500 |
LSE |
08:36:10 |
|
399 |
3477.000 |
LSE |
08:35:33 |
|
403 |
3477.500 |
BATE |
08:35:20 |
|
75 |
3475.500 |
LSE |
08:34:54 |
|
316 |
3475.500 |
LSE |
08:34:54 |
|
406 |
3475.500 |
CHIX |
08:34:54 |
|
339 |
3468.000 |
LSE |
08:31:11 |
|
349 |
3468.500 |
LSE |
08:29:43 |
|
269 |
3471.000 |
LSE |
08:27:41 |
|
77 |
3471.000 |
LSE |
08:27:41 |
|
419 |
3471.500 |
LSE |
08:27:22 |
|
286 |
3471.500 |
CHIX |
08:27:22 |
|
111 |
3471.500 |
CHIX |
08:27:22 |
|
83 |
3471.500 |
CHIX |
08:27:22 |
|
374 |
3472.000 |
LSE |
08:27:01 |
|
418 |
3472.000 |
LSE |
08:27:01 |
|
4 |
3472.000 |
LSE |
08:27:01 |
|
479 |
3470.500 |
LSE |
08:25:41 |
|
128 |
3470.500 |
LSE |
08:25:41 |
|
197 |
3470.500 |
CHIX |
08:25:41 |
|
208 |
3470.500 |
CHIX |
08:25:41 |
|
108 |
3470.500 |
BATE |
08:25:41 |
|
287 |
3470.500 |
BATE |
08:25:41 |
|
192 |
3463.500 |
CHIX |
08:23:12 |
|
355 |
3454.000 |
LSE |
08:17:46 |
|
486 |
3451.000 |
CHIX |
08:14:02 |
|
13 |
3453.000 |
LSE |
08:13:43 |
|
95 |
3452.500 |
LSE |
08:13:43 |
|
95 |
3452.500 |
LSE |
08:13:43 |
|
95 |
3453.000 |
LSE |
08:13:43 |
|
95 |
3453.000 |
LSE |
08:13:43 |
|
435 |
3452.500 |
BATE |
08:13:43 |
|
363 |
3453.500 |
LSE |
08:13:43 |
|
397 |
3450.000 |
LSE |
08:10:41 |
|
410 |
3450.000 |
CHIX |
08:10:41 |
|
128 |
3449.000 |
CHIX |
08:08:57 |
|
16 |
3449.000 |
CHIX |
08:08:54 |
|
352 |
3454.000 |
LSE |
08:07:39 |
|
344 |
3456.500 |
LSE |
08:06:19 |
|
290 |
3459.000 |
BATE |
08:06:01 |
|
134 |
3459.000 |
BATE |
08:06:01 |
|
400 |
3461.500 |
CHIX |
08:05:01 |
|
419 |
3461.500 |
LSE |
08:05:01 |
|
10 |
3461.500 |
CHIX |
08:05:01 |
|
39 |
3461.500 |
CHIX |
08:05:01 |
|
401 |
3459.000 |
LSE |
08:04:08 |
|
362 |
3458.500 |
LSE |
08:03:45 |
|
338 |
3459.000 |
CHIX |
08:03:45 |
|
108 |
3459.000 |
CHIX |
08:03:45 |
|
453 |
3458.000 |
LSE |
08:02:02 |
|
296 |
3458.000 |
CHIX |
08:02:02 |
|
405 |
3458.000 |
BATE |
08:02:02 |
|
144 |
3458.000 |
CHIX |
08:02:02 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 20 hours ago The Renewables Infrastructure Group Limited
- 20 hours ago The Renewables Infrastructure Group Limited
- 21 hours ago Smurfit Westrock (DI)
- 21 hours ago Menhaden Resource Efficiency
- 21 hours ago BP