Transaction in Own Shares
British American Tobacco p.l.c.
29 June 2022
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 28 April 2022 it purchased the following number of its ordinary shares of 25 pence each ("shares") from UBS AG as part of its buyback programme announced on 11 February 2022:
|
Date of purchase: |
28 June 2022 |
|
Number of ordinary shares of 25 pence each purchased: |
180,000 |
|
Highest price paid per share (pence): |
3639.50p |
|
Lowest price paid per share (pence): |
3582.50p |
|
Volume weighted average price paid per share (pence): |
3616.1452p |
The Company intends to hold the purchased shares in Treasury. Following the purchase of these shares, the Company holds 198,773,229 of its shares in Treasury. The Company has 2,258,016,134 ordinary s hares in issue (excluding Treasury shares).
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by UBS AG on 28 June 2022 is set out below.
Enquiries:
Investor Relations
British American Tobacco Investor Relations
Mike Nightingale / Victoria Buxton / William Houston / John Harney
+44 (0) 20 7845 1180 / 2012 / 1138 / 1263
Schedule of purchases - aggregate information
|
Issuer name |
ISIN Code |
Transaction date |
Daily total volume (in number of shares) |
Daily weighted average price of shares acquired |
Platform |
|
British American Tobacco p.l.c. |
GB0002875804 |
28/06/2022 |
125,000 |
3,616.0165 |
LSE |
|
British American Tobacco p.l.c. |
GB0002875804 |
28/06/2022 |
35,000 |
3,615.7725 |
CHIX |
|
British American Tobacco p.l.c. |
GB0002875804 |
28/06/2022 |
20,000 |
3,617.6016 |
BATE |
Schedule of purchases - individual transactions
|
Number of shares |
Transaction price |
Market |
Time of transaction |
|
Quantity |
Price |
Market |
Execution Time |
|
1043 |
3626.500 |
LSE |
16:23:02 |
|
323 |
3626.500 |
CHIX |
16:23:02 |
|
195 |
3626.000 |
BATE |
16:22:23 |
|
654 |
3626.000 |
LSE |
16:22:23 |
|
268 |
3626.000 |
BATE |
16:22:17 |
|
627 |
3627.000 |
LSE |
16:20:08 |
|
538 |
3626.500 |
LSE |
16:19:27 |
|
636 |
3626.500 |
CHIX |
16:19:27 |
|
195 |
3627.000 |
BATE |
16:19:07 |
|
115 |
3627.000 |
BATE |
16:19:07 |
|
74 |
3627.000 |
BATE |
16:19:01 |
|
200 |
3627.000 |
LSE |
16:18:30 |
|
165 |
3627.000 |
LSE |
16:18:30 |
|
165 |
3624.000 |
LSE |
16:16:14 |
|
150 |
3624.000 |
LSE |
16:16:14 |
|
200 |
3624.000 |
LSE |
16:16:14 |
|
386 |
3625.500 |
LSE |
16:15:00 |
|
172 |
3625.500 |
LSE |
16:14:59 |
|
606 |
3627.000 |
LSE |
16:13:36 |
|
136 |
3628.500 |
LSE |
16:11:42 |
|
367 |
3628.500 |
LSE |
16:11:38 |
|
72 |
3628.500 |
LSE |
16:11:38 |
|
76 |
3629.000 |
CHIX |
16:11:38 |
|
595 |
3629.000 |
CHIX |
16:11:38 |
|
360 |
3629.000 |
LSE |
16:11:37 |
|
152 |
3629.000 |
LSE |
16:11:37 |
|
595 |
3625.500 |
LSE |
16:09:27 |
|
8 |
3625.500 |
LSE |
16:09:07 |
|
298 |
3625.500 |
LSE |
16:08:33 |
|
673 |
3625.000 |
BATE |
16:08:30 |
|
544 |
3625.500 |
LSE |
16:07:07 |
|
58 |
3625.500 |
LSE |
16:04:45 |
|
455 |
3625.500 |
LSE |
16:04:45 |
|
621 |
3626.000 |
CHIX |
16:04:45 |
|
548 |
3626.000 |
LSE |
16:04:45 |
|
21 |
3626.000 |
LSE |
16:04:45 |
|
132 |
3627.500 |
LSE |
16:02:22 |
|
133 |
3627.500 |
LSE |
16:02:22 |
|
51 |
3627.500 |
LSE |
16:02:22 |
|
200 |
3627.500 |
LSE |
16:02:22 |
|
585 |
3630.000 |
LSE |
16:01:29 |
|
305 |
3629.500 |
LSE |
16:00:36 |
|
240 |
3629.500 |
LSE |
16:00:23 |
|
518 |
3630.000 |
LSE |
16:00:22 |
|
57 |
3628.500 |
LSE |
15:59:25 |
|
180 |
3628.500 |
LSE |
15:59:25 |
|
180 |
3628.500 |
LSE |
15:59:25 |
|
200 |
3628.500 |
LSE |
15:59:25 |
|
400 |
3629.000 |
BATE |
15:59:06 |
|
129 |
3629.000 |
BATE |
15:59:06 |
|
127 |
3629.000 |
BATE |
15:59:06 |
|
342 |
3629.000 |
LSE |
15:58:27 |
|
187 |
3629.000 |
LSE |
15:58:27 |
|
100 |
3628.500 |
LSE |
15:58:11 |
|
533 |
3628.500 |
LSE |
15:57:11 |
|
621 |
3629.000 |
CHIX |
15:57:08 |
|
66 |
3629.000 |
CHIX |
15:57:08 |
|
227 |
3629.500 |
LSE |
15:55:30 |
|
379 |
3629.500 |
LSE |
15:55:30 |
|
284 |
3629.000 |
LSE |
15:53:22 |
|
308 |
3629.000 |
LSE |
15:53:22 |
|
597 |
3626.500 |
BATE |
15:51:07 |
|
150 |
3626.000 |
LSE |
15:50:35 |
|
397 |
3626.000 |
LSE |
15:50:35 |
|
43 |
3628.500 |
LSE |
15:49:17 |
|
428 |
3628.500 |
LSE |
15:49:17 |
|
73 |
3628.500 |
LSE |
15:49:17 |
|
661 |
3629.500 |
CHIX |
15:48:33 |
|
50 |
3629.500 |
CHIX |
15:48:32 |
|
421 |
3627.500 |
LSE |
15:46:54 |
|
159 |
3627.500 |
LSE |
15:46:54 |
|
373 |
3631.000 |
LSE |
15:45:32 |
|
179 |
3631.000 |
LSE |
15:45:32 |
|
619 |
3632.000 |
LSE |
15:45:01 |
|
634 |
3632.000 |
BATE |
15:41:34 |
|
615 |
3632.000 |
CHIX |
15:41:34 |
|
579 |
3631.500 |
LSE |
15:41:01 |
|
544 |
3631.000 |
LSE |
15:38:36 |
|
586 |
3632.000 |
LSE |
15:35:53 |
|
578 |
3636.000 |
CHIX |
15:34:13 |
|
564 |
3636.500 |
LSE |
15:34:05 |
|
216 |
3635.500 |
LSE |
15:32:59 |
|
444 |
3637.500 |
LSE |
15:30:45 |
|
180 |
3637.500 |
LSE |
15:30:44 |
|
609 |
3638.500 |
BATE |
15:30:20 |
|
8 |
3639.000 |
LSE |
15:30:01 |
|
400 |
3639.000 |
LSE |
15:29:48 |
|
119 |
3639.000 |
LSE |
15:29:48 |
|
607 |
3639.500 |
LSE |
15:27:46 |
|
66 |
3638.000 |
CHIX |
15:26:26 |
|
555 |
3638.000 |
CHIX |
15:26:25 |
|
100 |
3636.500 |
LSE |
15:25:19 |
|
100 |
3636.500 |
LSE |
15:25:19 |
|
100 |
3636.500 |
LSE |
15:25:19 |
|
92 |
3636.500 |
LSE |
15:25:19 |
|
535 |
3637.500 |
LSE |
15:23:25 |
|
77 |
3637.000 |
LSE |
15:22:19 |
|
100 |
3637.000 |
LSE |
15:22:19 |
|
100 |
3637.000 |
LSE |
15:22:19 |
|
257 |
3637.000 |
LSE |
15:22:18 |
|
511 |
3634.500 |
LSE |
15:21:00 |
|
611 |
3634.000 |
BATE |
15:20:23 |
|
507 |
3632.000 |
LSE |
15:18:34 |
|
34 |
3632.000 |
LSE |
15:18:34 |
|
709 |
3631.000 |
CHIX |
15:17:28 |
|
525 |
3631.000 |
LSE |
15:17:28 |
|
612 |
3631.000 |
LSE |
15:14:12 |
|
383 |
3628.000 |
LSE |
15:12:05 |
|
137 |
3628.000 |
LSE |
15:12:05 |
|
684 |
3630.000 |
BATE |
15:10:29 |
|
706 |
3630.000 |
CHIX |
15:10:29 |
|
163 |
3631.000 |
LSE |
15:09:59 |
|
170 |
3631.000 |
LSE |
15:09:59 |
|
235 |
3631.000 |
LSE |
15:09:59 |
|
556 |
3628.500 |
LSE |
15:08:36 |
|
512 |
3629.500 |
LSE |
15:07:14 |
|
542 |
3629.000 |
LSE |
15:05:49 |
|
573 |
3630.500 |
CHIX |
15:03:51 |
|
123 |
3631.000 |
LSE |
15:03:50 |
|
486 |
3631.000 |
LSE |
15:03:50 |
|
237 |
3628.500 |
BATE |
15:02:04 |
|
70 |
3628.500 |
BATE |
15:02:04 |
|
20 |
3628.500 |
BATE |
15:02:04 |
|
10 |
3628.500 |
BATE |
15:02:04 |
|
8 |
3628.500 |
BATE |
15:02:04 |
|
272 |
3628.500 |
BATE |
15:02:04 |
|
541 |
3629.000 |
LSE |
15:01:55 |
|
197 |
3632.000 |
LSE |
14:59:59 |
|
345 |
3632.000 |
LSE |
14:59:59 |
|
147 |
3636.000 |
LSE |
14:58:31 |
|
398 |
3636.000 |
LSE |
14:58:31 |
|
323 |
3638.000 |
LSE |
14:57:36 |
|
204 |
3638.000 |
LSE |
14:57:36 |
|
666 |
3638.000 |
CHIX |
14:57:36 |
|
551 |
3637.500 |
LSE |
14:55:37 |
|
401 |
3637.500 |
BATE |
14:55:37 |
|
17 |
3637.500 |
BATE |
14:55:37 |
|
18 |
3637.500 |
BATE |
14:55:37 |
|
64 |
3637.500 |
BATE |
14:55:37 |
|
19 |
3637.500 |
BATE |
14:55:37 |
|
24 |
3637.500 |
BATE |
14:55:37 |
|
90 |
3637.500 |
BATE |
14:55:37 |
|
569 |
3638.000 |
LSE |
14:55:37 |
|
518 |
3636.000 |
LSE |
14:54:21 |
|
54 |
3636.000 |
LSE |
14:54:21 |
|
642 |
3629.000 |
CHIX |
14:51:07 |
|
586 |
3630.500 |
LSE |
14:51:02 |
|
593 |
3631.000 |
LSE |
14:49:50 |
|
536 |
3625.000 |
LSE |
14:47:24 |
|
318 |
3625.500 |
LSE |
14:46:36 |
|
267 |
3625.500 |
LSE |
14:46:36 |
|
566 |
3626.000 |
BATE |
14:46:30 |
|
28 |
3626.000 |
BATE |
14:46:30 |
|
18 |
3626.000 |
BATE |
14:46:30 |
|
31 |
3626.500 |
LSE |
14:46:29 |
|
554 |
3626.500 |
LSE |
14:46:29 |
|
620 |
3622.000 |
LSE |
14:44:52 |
|
68 |
3621.000 |
CHIX |
14:44:27 |
|
600 |
3621.000 |
CHIX |
14:44:27 |
|
230 |
3622.500 |
LSE |
14:43:52 |
|
190 |
3622.500 |
LSE |
14:43:52 |
|
113 |
3622.500 |
LSE |
14:43:52 |
|
583 |
3625.000 |
LSE |
14:43:14 |
|
616 |
3627.000 |
LSE |
14:42:22 |
|
442 |
3626.000 |
LSE |
14:41:19 |
|
185 |
3626.000 |
LSE |
14:41:19 |
|
52 |
3626.000 |
CHIX |
14:41:19 |
|
365 |
3626.000 |
CHIX |
14:41:13 |
|
160 |
3626.000 |
CHIX |
14:41:13 |
|
548 |
3626.000 |
LSE |
14:40:30 |
|
620 |
3628.000 |
LSE |
14:40:10 |
|
624 |
3629.500 |
LSE |
14:38:45 |
|
261 |
3629.500 |
BATE |
14:38:45 |
|
443 |
3629.500 |
BATE |
14:38:45 |
|
557 |
3630.500 |
LSE |
14:38:45 |
|
229 |
3627.500 |
CHIX |
14:37:54 |
|
229 |
3627.500 |
CHIX |
14:37:54 |
|
227 |
3627.500 |
CHIX |
14:37:54 |
|
619 |
3628.500 |
LSE |
14:37:37 |
|
565 |
3628.000 |
LSE |
14:37:09 |
|
510 |
3628.500 |
LSE |
14:37:08 |
|
604 |
3625.500 |
LSE |
14:35:38 |
|
251 |
3625.500 |
BATE |
14:35:26 |
|
7 |
3625.500 |
BATE |
14:35:26 |
|
115 |
3625.500 |
BATE |
14:35:26 |
|
213 |
3625.500 |
BATE |
14:35:26 |
|
58 |
3626.000 |
CHIX |
14:35:21 |
|
300 |
3626.000 |
CHIX |
14:35:21 |
|
160 |
3626.000 |
CHIX |
14:35:20 |
|
154 |
3626.000 |
CHIX |
14:35:19 |
|
121 |
3626.500 |
LSE |
14:35:17 |
|
119 |
3626.500 |
LSE |
14:35:17 |
|
289 |
3626.500 |
LSE |
14:35:17 |
|
57 |
3626.500 |
LSE |
14:35:17 |
|
19 |
3626.500 |
LSE |
14:35:17 |
|
499 |
3626.500 |
LSE |
14:35:17 |
|
52 |
3626.500 |
LSE |
14:35:17 |
|
233 |
3626.500 |
LSE |
14:35:17 |
|
287 |
3626.500 |
LSE |
14:35:17 |
|
557 |
3623.500 |
LSE |
14:34:19 |
|
534 |
3618.500 |
LSE |
14:33:21 |
|
624 |
3617.500 |
LSE |
14:32:48 |
|
24 |
3617.500 |
CHIX |
14:32:48 |
|
101 |
3617.500 |
CHIX |
14:32:48 |
|
72 |
3617.500 |
CHIX |
14:32:48 |
|
432 |
3617.500 |
CHIX |
14:32:48 |
|
210 |
3620.000 |
LSE |
14:32:08 |
|
340 |
3620.000 |
LSE |
14:32:08 |
|
585 |
3620.500 |
LSE |
14:32:08 |
|
43 |
3615.500 |
LSE |
14:31:04 |
|
490 |
3615.500 |
LSE |
14:31:04 |
|
541 |
3616.000 |
LSE |
14:30:54 |
|
617 |
3617.000 |
LSE |
14:30:53 |
|
647 |
3617.000 |
CHIX |
14:30:53 |
|
605 |
3617.500 |
BATE |
14:30:49 |
|
549 |
3618.500 |
LSE |
14:30:49 |
|
568 |
3613.500 |
LSE |
14:30:10 |
|
570 |
3613.500 |
CHIX |
14:30:10 |
|
146 |
3612.000 |
LSE |
14:27:50 |
|
132 |
3612.000 |
LSE |
14:27:50 |
|
151 |
3611.500 |
LSE |
14:27:50 |
|
180 |
3611.500 |
LSE |
14:27:50 |
|
245 |
3612.000 |
LSE |
14:27:50 |
|
272 |
3612.000 |
LSE |
14:27:50 |
|
358 |
3610.000 |
LSE |
14:25:34 |
|
182 |
3610.000 |
LSE |
14:25:34 |
|
624 |
3609.000 |
LSE |
14:23:44 |
|
621 |
3609.500 |
CHIX |
14:23:44 |
|
551 |
3611.000 |
LSE |
14:22:26 |
|
688 |
3612.000 |
BATE |
14:21:24 |
|
548 |
3612.500 |
LSE |
14:21:24 |
|
66 |
3611.500 |
LSE |
14:18:54 |
|
233 |
3611.500 |
LSE |
14:18:54 |
|
264 |
3606.500 |
LSE |
14:16:48 |
|
634 |
3610.000 |
LSE |
14:14:17 |
|
668 |
3610.000 |
CHIX |
14:13:47 |
|
164 |
3610.500 |
LSE |
14:13:05 |
|
440 |
3610.500 |
LSE |
14:13:05 |
|
635 |
3610.500 |
LSE |
14:09:03 |
|
236 |
3610.500 |
LSE |
14:05:12 |
|
358 |
3610.500 |
LSE |
14:04:58 |
|
573 |
3613.000 |
CHIX |
14:03:41 |
|
302 |
3614.500 |
LSE |
14:02:23 |
|
300 |
3614.500 |
LSE |
14:02:23 |
|
597 |
3616.500 |
LSE |
13:59:48 |
|
74 |
3616.500 |
BATE |
13:59:48 |
|
500 |
3616.500 |
BATE |
13:59:48 |
|
323 |
3614.500 |
LSE |
13:57:49 |
|
526 |
3617.000 |
LSE |
13:56:05 |
|
594 |
3617.000 |
CHIX |
13:56:05 |
|
543 |
3614.500 |
LSE |
13:52:14 |
|
528 |
3617.500 |
LSE |
13:48:07 |
|
361 |
3619.500 |
LSE |
13:43:36 |
|
73 |
3619.500 |
LSE |
13:43:36 |
|
186 |
3619.500 |
LSE |
13:43:36 |
|
85 |
3620.000 |
CHIX |
13:43:34 |
|
564 |
3620.000 |
CHIX |
13:43:34 |
|
581 |
3618.500 |
LSE |
13:40:48 |
|
570 |
3618.500 |
LSE |
13:37:11 |
|
696 |
3616.000 |
BATE |
13:34:26 |
|
620 |
3616.000 |
LSE |
13:34:21 |
|
586 |
3617.000 |
LSE |
13:34:12 |
|
474 |
3617.500 |
CHIX |
13:34:09 |
|
101 |
3617.500 |
CHIX |
13:34:09 |
|
570 |
3614.500 |
LSE |
13:30:41 |
|
618 |
3615.000 |
LSE |
13:29:05 |
|
15 |
3613.500 |
LSE |
13:27:38 |
|
593 |
3615.000 |
LSE |
13:23:42 |
|
496 |
3615.500 |
CHIX |
13:22:23 |
|
185 |
3615.500 |
CHIX |
13:22:23 |
|
485 |
3616.000 |
LSE |
13:21:01 |
|
46 |
3616.000 |
LSE |
13:20:19 |
|
530 |
3619.500 |
LSE |
13:17:41 |
|
112 |
3618.000 |
BATE |
13:15:07 |
|
49 |
3618.000 |
BATE |
13:13:37 |
|
423 |
3618.000 |
BATE |
13:13:37 |
|
626 |
3621.500 |
LSE |
13:12:09 |
|
635 |
3622.000 |
LSE |
13:08:16 |
|
616 |
3622.000 |
CHIX |
13:08:16 |
|
49 |
3620.000 |
LSE |
13:07:03 |
|
407 |
3621.000 |
LSE |
13:01:19 |
|
111 |
3621.000 |
LSE |
13:01:19 |
|
568 |
3621.000 |
LSE |
12:58:15 |
|
87 |
3619.000 |
LSE |
12:56:03 |
|
630 |
3623.500 |
LSE |
12:52:58 |
|
224 |
3623.500 |
CHIX |
12:52:58 |
|
178 |
3623.500 |
CHIX |
12:52:58 |
|
224 |
3623.500 |
CHIX |
12:52:58 |
|
577 |
3622.000 |
LSE |
12:47:38 |
|
599 |
3622.500 |
LSE |
12:44:00 |
|
536 |
3620.000 |
LSE |
12:42:21 |
|
424 |
3620.000 |
CHIX |
12:42:21 |
|
158 |
3620.000 |
BATE |
12:42:21 |
|
553 |
3620.000 |
BATE |
12:42:21 |
|
146 |
3620.000 |
CHIX |
12:42:21 |
|
456 |
3620.000 |
LSE |
12:40:22 |
|
95 |
3620.000 |
LSE |
12:40:22 |
|
211 |
3622.000 |
LSE |
12:34:13 |
|
58 |
3622.000 |
LSE |
12:34:13 |
|
252 |
3622.000 |
LSE |
12:34:13 |
|
137 |
3622.000 |
LSE |
12:31:24 |
|
381 |
3622.000 |
LSE |
12:31:24 |
|
67 |
3622.000 |
LSE |
12:31:13 |
|
567 |
3621.500 |
LSE |
12:28:06 |
|
30 |
3621.500 |
LSE |
12:28:06 |
|
577 |
3621.000 |
LSE |
12:25:01 |
|
660 |
3621.000 |
CHIX |
12:25:01 |
|
91 |
3620.500 |
LSE |
12:22:37 |
|
490 |
3622.000 |
LSE |
12:16:59 |
|
80 |
3622.000 |
LSE |
12:16:59 |
|
555 |
3619.000 |
LSE |
12:13:16 |
|
504 |
3619.000 |
BATE |
12:09:12 |
|
55 |
3619.000 |
BATE |
12:09:12 |
|
9 |
3619.000 |
BATE |
12:09:12 |
|
65 |
3619.000 |
BATE |
12:09:12 |
|
523 |
3619.500 |
LSE |
12:08:50 |
|
430 |
3618.000 |
LSE |
12:06:44 |
|
190 |
3618.000 |
LSE |
12:06:44 |
|
690 |
3618.000 |
CHIX |
12:06:44 |
|
15 |
3616.500 |
LSE |
12:02:45 |
|
45 |
3616.500 |
LSE |
12:02:45 |
|
76 |
3616.500 |
LSE |
12:02:45 |
|
12 |
3616.500 |
LSE |
12:02:45 |
|
3 |
3616.500 |
LSE |
12:02:45 |
|
136 |
3616.500 |
LSE |
12:02:45 |
|
282 |
3616.500 |
LSE |
12:02:45 |
|
588 |
3620.000 |
LSE |
12:00:31 |
|
557 |
3619.500 |
LSE |
11:59:19 |
|
263 |
3617.000 |
CHIX |
11:55:44 |
|
22 |
3617.000 |
CHIX |
11:55:44 |
|
310 |
3617.000 |
CHIX |
11:55:44 |
|
68 |
3617.000 |
CHIX |
11:55:42 |
|
629 |
3617.000 |
LSE |
11:53:53 |
|
561 |
3613.500 |
LSE |
11:50:51 |
|
161 |
3614.000 |
LSE |
11:45:42 |
|
365 |
3614.000 |
LSE |
11:45:42 |
|
616 |
3618.500 |
BATE |
11:43:42 |
|
144 |
3618.000 |
LSE |
11:41:19 |
|
366 |
3618.000 |
LSE |
11:41:19 |
|
203 |
3617.500 |
LSE |
11:39:48 |
|
688 |
3618.500 |
CHIX |
11:38:16 |
|
69 |
3617.500 |
LSE |
11:37:08 |
|
101 |
3617.500 |
LSE |
11:37:08 |
|
166 |
3617.500 |
LSE |
11:37:08 |
|
610 |
3618.000 |
LSE |
11:34:27 |
|
1 |
3612.000 |
LSE |
11:29:10 |
|
157 |
3612.000 |
LSE |
11:29:10 |
|
154 |
3612.000 |
LSE |
11:29:10 |
|
210 |
3612.000 |
LSE |
11:29:10 |
|
521 |
3611.500 |
LSE |
11:26:06 |
|
530 |
3612.000 |
LSE |
11:25:23 |
|
367 |
3611.000 |
CHIX |
11:21:41 |
|
307 |
3611.000 |
CHIX |
11:21:41 |
|
626 |
3612.500 |
LSE |
11:19:44 |
|
459 |
3612.000 |
BATE |
11:17:29 |
|
121 |
3612.000 |
BATE |
11:17:29 |
|
526 |
3612.500 |
LSE |
11:17:28 |
|
525 |
3616.000 |
LSE |
11:11:51 |
|
711 |
3618.000 |
CHIX |
11:09:59 |
|
350 |
3617.000 |
LSE |
11:06:02 |
|
246 |
3617.000 |
LSE |
11:06:02 |
|
633 |
3618.000 |
LSE |
11:01:33 |
|
245 |
3619.000 |
LSE |
10:59:33 |
|
284 |
3619.000 |
LSE |
10:59:33 |
|
462 |
3618.000 |
LSE |
10:54:31 |
|
106 |
3618.000 |
LSE |
10:54:31 |
|
443 |
3618.000 |
CHIX |
10:54:31 |
|
210 |
3618.000 |
CHIX |
10:54:31 |
|
327 |
3610.500 |
LSE |
10:50:02 |
|
248 |
3610.500 |
LSE |
10:50:02 |
|
554 |
3612.500 |
BATE |
10:47:25 |
|
83 |
3612.500 |
BATE |
10:47:25 |
|
55 |
3612.500 |
BATE |
10:47:09 |
|
170 |
3613.000 |
LSE |
10:47:05 |
|
276 |
3613.000 |
LSE |
10:47:05 |
|
90 |
3613.000 |
LSE |
10:47:05 |
|
380 |
3611.000 |
LSE |
10:41:30 |
|
210 |
3611.000 |
LSE |
10:41:30 |
|
84 |
3612.000 |
LSE |
10:41:30 |
|
451 |
3612.000 |
LSE |
10:41:30 |
|
611 |
3612.000 |
CHIX |
10:41:30 |
|
117 |
3606.500 |
LSE |
10:34:34 |
|
405 |
3606.500 |
LSE |
10:34:34 |
|
558 |
3608.000 |
LSE |
10:33:17 |
|
575 |
3605.000 |
LSE |
10:27:54 |
|
555 |
3608.000 |
LSE |
10:24:26 |
|
600 |
3608.000 |
CHIX |
10:24:26 |
|
79 |
3608.000 |
CHIX |
10:24:26 |
|
613 |
3609.500 |
BATE |
10:22:58 |
|
22 |
3610.000 |
LSE |
10:19:54 |
|
564 |
3610.000 |
LSE |
10:19:54 |
|
591 |
3610.000 |
LSE |
10:15:23 |
|
252 |
3611.500 |
LSE |
10:15:16 |
|
360 |
3611.500 |
LSE |
10:15:16 |
|
517 |
3610.000 |
LSE |
10:09:43 |
|
553 |
3610.000 |
CHIX |
10:09:43 |
|
149 |
3610.000 |
CHIX |
10:09:43 |
|
539 |
3605.000 |
LSE |
10:06:15 |
|
55 |
3605.000 |
LSE |
10:06:15 |
|
512 |
3603.000 |
LSE |
10:05:01 |
|
566 |
3600.000 |
LSE |
10:03:13 |
|
670 |
3601.500 |
CHIX |
09:58:45 |
|
578 |
3601.500 |
LSE |
09:58:45 |
|
620 |
3600.000 |
LSE |
09:55:34 |
|
683 |
3596.000 |
BATE |
09:53:07 |
|
554 |
3596.500 |
LSE |
09:53:07 |
|
422 |
3593.500 |
LSE |
09:47:13 |
|
521 |
3594.000 |
LSE |
09:45:38 |
|
10 |
3594.000 |
LSE |
09:45:38 |
|
595 |
3594.000 |
CHIX |
09:45:38 |
|
549 |
3595.500 |
LSE |
09:39:35 |
|
597 |
3597.500 |
LSE |
09:36:53 |
|
395 |
3599.000 |
LSE |
09:32:21 |
|
212 |
3599.000 |
LSE |
09:32:21 |
|
14 |
3599.000 |
LSE |
09:32:21 |
|
624 |
3599.500 |
LSE |
09:30:50 |
|
447 |
3599.500 |
CHIX |
09:30:50 |
|
223 |
3599.500 |
CHIX |
09:30:50 |
|
636 |
3599.500 |
BATE |
09:30:50 |
|
4 |
3599.000 |
BATE |
09:27:46 |
|
627 |
3597.500 |
LSE |
09:23:59 |
|
581 |
3602.000 |
LSE |
09:20:31 |
|
146 |
3602.000 |
CHIX |
09:20:31 |
|
159 |
3602.000 |
CHIX |
09:20:31 |
|
345 |
3602.000 |
CHIX |
09:20:31 |
|
539 |
3600.000 |
LSE |
09:15:50 |
|
562 |
3602.000 |
LSE |
09:13:20 |
|
630 |
3601.000 |
LSE |
09:10:02 |
|
534 |
3603.000 |
LSE |
09:08:13 |
|
3 |
3603.000 |
CHIX |
09:08:13 |
|
619 |
3603.000 |
CHIX |
09:08:13 |
|
20 |
3603.000 |
LSE |
09:08:11 |
|
540 |
3601.000 |
LSE |
09:06:05 |
|
541 |
3602.000 |
LSE |
09:06:04 |
|
608 |
3601.500 |
BATE |
09:06:04 |
|
61 |
3601.500 |
BATE |
09:06:04 |
|
267 |
3599.000 |
LSE |
09:04:02 |
|
250 |
3599.000 |
LSE |
09:04:02 |
|
356 |
3603.000 |
LSE |
09:01:18 |
|
204 |
3603.000 |
LSE |
09:01:18 |
|
531 |
3605.500 |
LSE |
09:00:54 |
|
624 |
3605.500 |
CHIX |
09:00:54 |
|
596 |
3604.500 |
LSE |
08:56:16 |
|
525 |
3602.000 |
LSE |
08:54:41 |
|
605 |
3599.500 |
LSE |
08:53:34 |
|
515 |
3604.500 |
LSE |
08:51:24 |
|
158 |
3609.000 |
LSE |
08:49:23 |
|
383 |
3609.000 |
LSE |
08:49:23 |
|
300 |
3609.000 |
CHIX |
08:49:23 |
|
109 |
3609.000 |
CHIX |
08:49:23 |
|
229 |
3609.000 |
CHIX |
08:49:23 |
|
558 |
3609.500 |
LSE |
08:47:22 |
|
586 |
3615.000 |
LSE |
08:45:23 |
|
621 |
3615.000 |
BATE |
08:45:23 |
|
290 |
3613.000 |
LSE |
08:41:57 |
|
244 |
3613.000 |
LSE |
08:41:57 |
|
58 |
3608.000 |
LSE |
08:40:11 |
|
448 |
3608.000 |
LSE |
08:40:11 |
|
113 |
3608.000 |
LSE |
08:40:11 |
|
637 |
3608.000 |
CHIX |
08:39:55 |
|
545 |
3607.500 |
LSE |
08:38:50 |
|
614 |
3606.500 |
LSE |
08:37:55 |
|
303 |
3604.000 |
LSE |
08:35:23 |
|
106 |
3604.000 |
LSE |
08:35:23 |
|
103 |
3604.000 |
LSE |
08:35:23 |
|
472 |
3598.000 |
LSE |
08:33:34 |
|
47 |
3598.000 |
LSE |
08:33:34 |
|
626 |
3595.500 |
CHIX |
08:31:08 |
|
112 |
3596.000 |
LSE |
08:31:05 |
|
479 |
3596.000 |
LSE |
08:31:05 |
|
633 |
3592.500 |
BATE |
08:27:01 |
|
8 |
3593.000 |
LSE |
08:27:01 |
|
600 |
3593.000 |
LSE |
08:27:01 |
|
211 |
3589.500 |
LSE |
08:25:31 |
|
400 |
3589.500 |
LSE |
08:25:31 |
|
114 |
3590.000 |
CHIX |
08:23:53 |
|
500 |
3590.000 |
CHIX |
08:23:53 |
|
554 |
3591.500 |
LSE |
08:21:10 |
|
546 |
3589.000 |
LSE |
08:19:05 |
|
577 |
3582.500 |
LSE |
08:16:49 |
|
81 |
3583.500 |
CHIX |
08:15:12 |
|
457 |
3583.500 |
CHIX |
08:15:12 |
|
84 |
3583.500 |
CHIX |
08:15:12 |
|
33 |
3583.500 |
CHIX |
08:15:12 |
|
111 |
3584.500 |
LSE |
08:15:10 |
|
475 |
3584.500 |
LSE |
08:15:10 |
|
558 |
3586.000 |
LSE |
08:13:32 |
|
603 |
3586.000 |
BATE |
08:13:32 |
|
628 |
3591.500 |
LSE |
08:11:18 |
|
593 |
3590.500 |
CHIX |
08:10:35 |
|
307 |
3589.500 |
LSE |
08:09:00 |
|
120 |
3589.500 |
LSE |
08:09:00 |
|
119 |
3589.500 |
LSE |
08:09:00 |
|
625 |
3589.500 |
LSE |
08:07:37 |
|
529 |
3591.500 |
LSE |
08:05:47 |
|
569 |
3596.000 |
LSE |
08:05:04 |
|
655 |
3592.000 |
CHIX |
08:04:02 |
|
533 |
3595.500 |
LSE |
08:03:47 |
|
544 |
3594.500 |
LSE |
08:03:27 |
|
577 |
3592.500 |
LSE |
08:01:55 |
|
452 |
3593.500 |
LSE |
08:01:44 |
|
181 |
3593.500 |
LSE |
08:01:44 |
|
517 |
3595.500 |
CHIX |
08:01:38 |
|
696 |
3595.500 |
BATE |
08:01:38 |
|
123 |
3595.500 |
CHIX |
08:01:38 |
|
519 |
3595.500 |
LSE |
08:01:38 |
|
586 |
3595.500 |
LSE |
08:01:07 |
|
254 |
3596.000 |
LSE |
08:01:01 |
|
257 |
3596.000 |
LSE |
08:01:01 |
|
619 |
3597.500 |
LSE |
08:00:57 |
|
528 |
3591.500 |
LSE |
08:00:49 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 hour ago Molten Ventures
- 1 hour ago Touchstone Exploration Inc NPV (DI)
- 1 hour ago Team Internet Group plc
- 1 hour ago Ondo Insurtech
- 1 hour ago Wilmington