Transaction in Own Shares
British American Tobacco p.l.c.
03 May 2022
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 28 April 2022 it purchased the following number of its ordinary shares of 25 pence each ("shares") from UBS AG as part of its buyback programme announced on 11 February 2022:
|
Date of purchase: |
29 April 2022 |
|
Number of ordinary shares of 25 pence each purchased: |
390,000 |
|
Highest price paid per share (pence): |
3362.50p |
|
Lowest price paid per share (pence): |
3331.00p |
|
Volume weighted average price paid per share (pence): |
3346.9646p |
The Company intends to hold the purchased shares in Treasury. Following the purchase of these shares, the Company holds 181,104,066 of its shares in Treasury. The Company has 2,275,520,750 ordinary s hares in issue (excluding Treasury shares).
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by UBS AG on 29 April 2022 is set out below.
Enquiries:
Investor Relations
British American Tobacco Investor Relations
Mike Nightingale / Victoria Buxton / William Houston / John Harney
+44 (0) 20 7845 1180 / 2012 / 1138 / 1263
Schedule of purchases - aggregate information
|
Issuer name |
ISIN Code |
Transaction date |
Daily total volume (in number of shares) |
Daily weighted average price of shares acquired |
Platform |
|
British American Tobacco p.l.c. |
GB0002875804 |
29/04/2022 |
275,000 |
3,347.0671 |
LSE |
|
British American Tobacco p.l.c. |
GB0002875804 |
29/04/2022 |
75,000 |
3,346.6923 |
CHIX |
|
British American Tobacco p.l.c. |
GB0002875804 |
29/04/2022 |
40,000 |
3,346.7706 |
BATE |
Schedule of purchases - individual transactions
|
Number of shares |
Transaction price |
Market |
Time of transaction |
|
Quantity |
Price |
Market |
Execution Time |
|
413 |
3346.500 |
LSE |
15:59:00 |
|
47 |
3346.000 |
LSE |
15:58:36 |
|
100 |
3346.000 |
LSE |
15:58:36 |
|
100 |
3346.000 |
LSE |
15:58:36 |
|
20 |
3346.000 |
LSE |
15:58:36 |
|
80 |
3346.000 |
LSE |
15:58:36 |
|
100 |
3346.000 |
LSE |
15:58:36 |
|
100 |
3346.000 |
LSE |
15:58:36 |
|
26 |
3346.000 |
LSE |
15:58:36 |
|
80 |
3346.000 |
LSE |
15:58:36 |
|
20 |
3346.000 |
LSE |
15:58:36 |
|
649 |
3346.500 |
LSE |
15:58:12 |
|
289 |
3347.500 |
CHIX |
15:57:53 |
|
300 |
3347.500 |
CHIX |
15:57:50 |
|
229 |
3347.500 |
CHIX |
15:57:50 |
|
399 |
3347.500 |
BATE |
15:57:50 |
|
673 |
3348.000 |
LSE |
15:57:46 |
|
100 |
3347.500 |
LSE |
15:57:46 |
|
28 |
3346.500 |
BATE |
15:57:34 |
|
51 |
3347.000 |
BATE |
15:57:33 |
|
51 |
3347.000 |
BATE |
15:57:33 |
|
71 |
3347.000 |
BATE |
15:57:32 |
|
99 |
3346.500 |
LSE |
15:57:32 |
|
250 |
3346.500 |
LSE |
15:57:32 |
|
162 |
3346.500 |
LSE |
15:57:32 |
|
195 |
3346.500 |
LSE |
15:57:32 |
|
162 |
3346.500 |
LSE |
15:57:32 |
|
250 |
3346.500 |
LSE |
15:57:32 |
|
196 |
3346.500 |
LSE |
15:57:32 |
|
195 |
3346.500 |
LSE |
15:57:32 |
|
250 |
3346.500 |
LSE |
15:57:32 |
|
196 |
3346.500 |
LSE |
15:57:32 |
|
162 |
3346.500 |
LSE |
15:57:32 |
|
229 |
3346.000 |
CHIX |
15:57:22 |
|
300 |
3346.000 |
CHIX |
15:57:22 |
|
51 |
3344.500 |
LSE |
15:56:21 |
|
82 |
3344.500 |
LSE |
15:56:21 |
|
400 |
3344.500 |
LSE |
15:56:21 |
|
102 |
3344.500 |
LSE |
15:56:21 |
|
388 |
3344.000 |
LSE |
15:55:31 |
|
100 |
3344.000 |
LSE |
15:55:30 |
|
13 |
3344.000 |
LSE |
15:55:30 |
|
86 |
3344.000 |
LSE |
15:55:30 |
|
92 |
3344.000 |
LSE |
15:55:30 |
|
601 |
3344.000 |
BATE |
15:54:43 |
|
581 |
3344.000 |
CHIX |
15:54:43 |
|
614 |
3344.000 |
LSE |
15:54:38 |
|
153 |
3344.500 |
LSE |
15:54:18 |
|
11 |
3344.500 |
LSE |
15:54:18 |
|
397 |
3344.500 |
LSE |
15:54:18 |
|
647 |
3345.000 |
LSE |
15:53:33 |
|
13 |
3345.000 |
LSE |
15:52:58 |
|
571 |
3345.000 |
LSE |
15:52:58 |
|
281 |
3345.500 |
CHIX |
15:52:40 |
|
325 |
3345.500 |
CHIX |
15:52:40 |
|
29 |
3345.500 |
LSE |
15:52:05 |
|
587 |
3345.500 |
LSE |
15:52:05 |
|
546 |
3346.000 |
LSE |
15:51:16 |
|
400 |
3347.000 |
LSE |
15:51:07 |
|
94 |
3347.000 |
BATE |
15:51:07 |
|
113 |
3347.000 |
LSE |
15:51:07 |
|
200 |
3347.000 |
BATE |
15:51:07 |
|
200 |
3347.000 |
BATE |
15:51:07 |
|
17 |
3347.000 |
BATE |
15:51:07 |
|
88 |
3347.000 |
BATE |
15:51:07 |
|
10 |
3347.000 |
LSE |
15:51:06 |
|
11 |
3347.000 |
LSE |
15:51:04 |
|
10 |
3347.000 |
LSE |
15:51:04 |
|
60 |
3347.000 |
LSE |
15:50:55 |
|
10 |
3347.000 |
LSE |
15:50:55 |
|
41 |
3347.000 |
BATE |
15:50:53 |
|
12 |
3347.000 |
BATE |
15:50:53 |
|
300 |
3347.500 |
CHIX |
15:50:52 |
|
229 |
3347.500 |
CHIX |
15:50:52 |
|
660 |
3346.000 |
LSE |
15:50:20 |
|
644 |
3344.500 |
LSE |
15:49:47 |
|
10 |
3344.500 |
LSE |
15:49:47 |
|
550 |
3343.500 |
LSE |
15:48:55 |
|
557 |
3343.000 |
LSE |
15:48:31 |
|
547 |
3343.500 |
LSE |
15:47:30 |
|
566 |
3344.000 |
LSE |
15:47:26 |
|
666 |
3344.000 |
CHIX |
15:47:26 |
|
500 |
3344.500 |
LSE |
15:47:25 |
|
637 |
3344.500 |
LSE |
15:46:15 |
|
523 |
3344.500 |
CHIX |
15:46:15 |
|
90 |
3344.500 |
CHIX |
15:46:15 |
|
531 |
3342.500 |
LSE |
15:45:16 |
|
10 |
3342.500 |
LSE |
15:45:15 |
|
30 |
3342.500 |
LSE |
15:45:14 |
|
10 |
3342.500 |
LSE |
15:45:14 |
|
674 |
3343.500 |
LSE |
15:44:39 |
|
653 |
3346.000 |
LSE |
15:44:07 |
|
700 |
3346.000 |
BATE |
15:44:07 |
|
514 |
3346.000 |
CHIX |
15:44:07 |
|
896 |
3346.500 |
LSE |
15:43:41 |
|
23 |
3346.500 |
LSE |
15:43:41 |
|
152 |
3346.000 |
CHIX |
15:43:25 |
|
196 |
3346.500 |
LSE |
15:43:22 |
|
628 |
3345.500 |
LSE |
15:42:46 |
|
664 |
3346.000 |
LSE |
15:41:09 |
|
549 |
3347.000 |
LSE |
15:40:41 |
|
827 |
3347.500 |
LSE |
15:40:30 |
|
675 |
3347.500 |
BATE |
15:40:30 |
|
638 |
3347.500 |
CHIX |
15:40:30 |
|
638 |
3348.000 |
LSE |
15:40:23 |
|
677 |
3346.000 |
LSE |
15:39:49 |
|
280 |
3346.500 |
LSE |
15:39:38 |
|
126 |
3343.500 |
LSE |
15:38:22 |
|
503 |
3343.500 |
LSE |
15:38:22 |
|
343 |
3343.500 |
CHIX |
15:38:22 |
|
160 |
3343.500 |
CHIX |
15:38:15 |
|
130 |
3343.500 |
CHIX |
15:38:14 |
|
902 |
3343.000 |
LSE |
15:37:27 |
|
779 |
3343.500 |
LSE |
15:37:27 |
|
409 |
3341.000 |
LSE |
15:35:26 |
|
10 |
3341.000 |
LSE |
15:35:26 |
|
10 |
3341.000 |
LSE |
15:35:22 |
|
173 |
3341.000 |
LSE |
15:35:18 |
|
12 |
3342.500 |
CHIX |
15:35:05 |
|
32 |
3342.500 |
CHIX |
15:35:05 |
|
583 |
3342.500 |
CHIX |
15:35:05 |
|
26 |
3344.500 |
LSE |
15:34:34 |
|
250 |
3344.500 |
LSE |
15:34:34 |
|
195 |
3344.500 |
LSE |
15:34:34 |
|
196 |
3344.500 |
LSE |
15:34:34 |
|
482 |
3345.000 |
BATE |
15:34:34 |
|
218 |
3345.000 |
BATE |
15:34:34 |
|
625 |
3345.000 |
LSE |
15:34:12 |
|
55 |
3345.000 |
LSE |
15:33:38 |
|
195 |
3345.000 |
LSE |
15:33:38 |
|
250 |
3345.000 |
LSE |
15:33:38 |
|
196 |
3345.000 |
LSE |
15:33:38 |
|
133 |
3344.500 |
CHIX |
15:33:38 |
|
91 |
3344.500 |
CHIX |
15:33:38 |
|
623 |
3345.500 |
LSE |
15:33:38 |
|
453 |
3344.500 |
CHIX |
15:32:38 |
|
20 |
3344.500 |
CHIX |
15:32:24 |
|
50 |
3345.500 |
LSE |
15:31:59 |
|
530 |
3345.500 |
LSE |
15:31:59 |
|
50 |
3345.500 |
LSE |
15:31:59 |
|
10 |
3345.500 |
LSE |
15:31:53 |
|
29 |
3345.500 |
LSE |
15:31:11 |
|
577 |
3345.500 |
LSE |
15:31:11 |
|
609 |
3346.500 |
LSE |
15:30:42 |
|
634 |
3347.500 |
LSE |
15:30:10 |
|
570 |
3347.500 |
CHIX |
15:30:10 |
|
131 |
3347.500 |
CHIX |
15:30:10 |
|
81 |
3348.500 |
BATE |
15:29:21 |
|
200 |
3348.500 |
BATE |
15:29:21 |
|
13 |
3348.500 |
BATE |
15:29:21 |
|
70 |
3348.500 |
BATE |
15:29:21 |
|
51 |
3348.500 |
BATE |
15:29:21 |
|
83 |
3348.500 |
BATE |
15:29:21 |
|
7 |
3348.500 |
BATE |
15:29:21 |
|
141 |
3348.500 |
BATE |
15:29:21 |
|
17 |
3348.500 |
BATE |
15:29:21 |
|
18 |
3348.500 |
BATE |
15:29:21 |
|
250 |
3349.000 |
LSE |
15:29:00 |
|
155 |
3349.000 |
LSE |
15:29:00 |
|
70 |
3349.000 |
LSE |
15:29:00 |
|
175 |
3349.000 |
LSE |
15:29:00 |
|
75 |
3350.000 |
LSE |
15:28:55 |
|
364 |
3350.000 |
LSE |
15:28:55 |
|
215 |
3350.000 |
LSE |
15:28:55 |
|
636 |
3350.500 |
LSE |
15:28:49 |
|
572 |
3350.500 |
CHIX |
15:28:49 |
|
451 |
3351.000 |
LSE |
15:28:43 |
|
100 |
3351.000 |
LSE |
15:28:43 |
|
105 |
3350.500 |
LSE |
15:26:41 |
|
350 |
3350.500 |
LSE |
15:26:41 |
|
27 |
3350.500 |
LSE |
15:26:41 |
|
29 |
3350.500 |
LSE |
15:26:41 |
|
42 |
3350.500 |
LSE |
15:26:41 |
|
177 |
3352.000 |
LSE |
15:26:22 |
|
309 |
3352.000 |
LSE |
15:26:22 |
|
117 |
3352.000 |
LSE |
15:26:22 |
|
664 |
3351.500 |
LSE |
15:25:52 |
|
600 |
3348.500 |
LSE |
15:25:04 |
|
90 |
3349.000 |
LSE |
15:24:44 |
|
490 |
3349.000 |
LSE |
15:24:44 |
|
108 |
3349.000 |
BATE |
15:24:44 |
|
707 |
3349.000 |
CHIX |
15:24:44 |
|
600 |
3349.000 |
BATE |
15:24:44 |
|
547 |
3350.000 |
LSE |
15:24:25 |
|
60 |
3348.500 |
LSE |
15:24:05 |
|
545 |
3349.000 |
LSE |
15:23:24 |
|
250 |
3349.500 |
LSE |
15:23:05 |
|
650 |
3350.500 |
LSE |
15:22:45 |
|
67 |
3352.500 |
CHIX |
15:22:06 |
|
345 |
3352.500 |
CHIX |
15:22:06 |
|
44 |
3352.500 |
CHIX |
15:22:06 |
|
568 |
3352.500 |
LSE |
15:22:06 |
|
210 |
3352.500 |
CHIX |
15:22:06 |
|
610 |
3354.000 |
LSE |
15:21:41 |
|
587 |
3354.000 |
LSE |
15:21:41 |
|
230 |
3353.500 |
LSE |
15:21:06 |
|
595 |
3354.000 |
LSE |
15:21:06 |
|
54 |
3354.000 |
LSE |
15:21:06 |
|
502 |
3354.000 |
LSE |
15:19:45 |
|
11 |
3354.000 |
LSE |
15:19:45 |
|
100 |
3354.000 |
LSE |
15:19:45 |
|
619 |
3354.500 |
LSE |
15:19:45 |
|
186 |
3354.500 |
CHIX |
15:19:45 |
|
28 |
3354.500 |
CHIX |
15:19:45 |
|
47 |
3354.500 |
CHIX |
15:19:45 |
|
97 |
3354.500 |
CHIX |
15:19:45 |
|
22 |
3354.500 |
BATE |
15:19:45 |
|
100 |
3354.500 |
BATE |
15:19:45 |
|
279 |
3354.500 |
CHIX |
15:19:45 |
|
288 |
3354.500 |
BATE |
15:19:45 |
|
100 |
3354.500 |
BATE |
15:19:44 |
|
100 |
3354.500 |
BATE |
15:19:43 |
|
644 |
3355.500 |
LSE |
15:18:53 |
|
18 |
3357.000 |
LSE |
15:18:30 |
|
552 |
3357.000 |
LSE |
15:18:30 |
|
619 |
3356.000 |
LSE |
15:17:55 |
|
21 |
3355.500 |
CHIX |
15:17:05 |
|
637 |
3355.500 |
CHIX |
15:17:05 |
|
77 |
3355.500 |
LSE |
15:17:05 |
|
545 |
3355.500 |
LSE |
15:17:05 |
|
171 |
3357.500 |
LSE |
15:16:29 |
|
398 |
3357.500 |
LSE |
15:16:28 |
|
270 |
3357.000 |
LSE |
15:16:28 |
|
576 |
3357.500 |
LSE |
15:16:03 |
|
607 |
3358.000 |
LSE |
15:16:03 |
|
589 |
3356.500 |
BATE |
15:15:04 |
|
10 |
3357.500 |
LSE |
15:15:03 |
|
548 |
3357.500 |
LSE |
15:15:03 |
|
12 |
3357.500 |
LSE |
15:15:03 |
|
77 |
3358.000 |
CHIX |
15:15:03 |
|
365 |
3358.000 |
CHIX |
15:15:03 |
|
30 |
3358.000 |
CHIX |
15:15:03 |
|
148 |
3358.000 |
CHIX |
15:15:02 |
|
155 |
3360.000 |
LSE |
15:14:08 |
|
156 |
3360.000 |
LSE |
15:14:08 |
|
250 |
3360.000 |
LSE |
15:14:08 |
|
69 |
3360.000 |
LSE |
15:14:08 |
|
299 |
3360.000 |
LSE |
15:14:08 |
|
310 |
3360.000 |
LSE |
15:14:08 |
|
10 |
3360.000 |
LSE |
15:14:08 |
|
580 |
3358.500 |
LSE |
15:12:58 |
|
172 |
3360.500 |
CHIX |
15:12:57 |
|
163 |
3360.500 |
CHIX |
15:12:57 |
|
55 |
3360.500 |
CHIX |
15:12:57 |
|
214 |
3360.500 |
CHIX |
15:12:57 |
|
573 |
3360.500 |
LSE |
15:12:57 |
|
152 |
3360.000 |
LSE |
15:12:03 |
|
405 |
3360.000 |
LSE |
15:12:03 |
|
215 |
3360.500 |
LSE |
15:11:53 |
|
398 |
3360.500 |
LSE |
15:11:53 |
|
319 |
3361.000 |
LSE |
15:11:05 |
|
294 |
3361.000 |
LSE |
15:11:05 |
|
10 |
3361.000 |
LSE |
15:11:05 |
|
35 |
3361.000 |
BATE |
15:10:27 |
|
619 |
3361.000 |
BATE |
15:10:27 |
|
545 |
3361.000 |
LSE |
15:10:27 |
|
601 |
3362.500 |
CHIX |
15:10:07 |
|
248 |
3362.500 |
LSE |
15:10:07 |
|
361 |
3362.500 |
LSE |
15:10:07 |
|
28 |
3362.500 |
CHIX |
15:09:59 |
|
28 |
3362.500 |
CHIX |
15:09:51 |
|
27 |
3362.500 |
CHIX |
15:09:51 |
|
28 |
3362.500 |
CHIX |
15:09:51 |
|
222 |
3362.500 |
LSE |
15:09:31 |
|
339 |
3362.500 |
LSE |
15:09:31 |
|
372 |
3362.500 |
LSE |
15:09:04 |
|
70 |
3362.500 |
LSE |
15:09:03 |
|
10 |
3362.500 |
LSE |
15:09:03 |
|
105 |
3362.500 |
LSE |
15:09:03 |
|
615 |
3362.500 |
LSE |
15:08:31 |
|
10 |
3362.500 |
LSE |
15:08:31 |
|
10 |
3362.500 |
LSE |
15:08:30 |
|
321 |
3362.000 |
CHIX |
15:08:01 |
|
42 |
3362.000 |
CHIX |
15:08:01 |
|
79 |
3362.000 |
CHIX |
15:08:01 |
|
136 |
3362.000 |
LSE |
15:08:01 |
|
25 |
3362.000 |
CHIX |
15:08:01 |
|
58 |
3362.000 |
LSE |
15:08:01 |
|
120 |
3362.000 |
CHIX |
15:08:01 |
|
100 |
3362.000 |
LSE |
15:08:01 |
|
300 |
3362.000 |
LSE |
15:08:01 |
|
39 |
3362.000 |
LSE |
15:08:01 |
|
651 |
3362.500 |
LSE |
15:07:25 |
|
616 |
3360.000 |
LSE |
15:06:28 |
|
698 |
3360.000 |
BATE |
15:06:28 |
|
623 |
3360.500 |
LSE |
15:06:20 |
|
496 |
3358.500 |
CHIX |
15:05:41 |
|
109 |
3358.500 |
CHIX |
15:05:41 |
|
634 |
3359.000 |
LSE |
15:05:13 |
|
612 |
3359.500 |
LSE |
15:05:10 |
|
32 |
3359.500 |
LSE |
15:05:10 |
|
80 |
3358.500 |
LSE |
15:04:47 |
|
51 |
3358.500 |
LSE |
15:04:47 |
|
320 |
3358.500 |
LSE |
15:04:47 |
|
10 |
3358.500 |
LSE |
15:04:47 |
|
30 |
3358.500 |
LSE |
15:04:38 |
|
97 |
3358.500 |
LSE |
15:04:37 |
|
718 |
3359.500 |
LSE |
15:04:07 |
|
580 |
3359.500 |
CHIX |
15:04:07 |
|
406 |
3360.000 |
CHIX |
15:04:06 |
|
268 |
3360.000 |
CHIX |
15:04:06 |
|
551 |
3360.000 |
LSE |
15:04:06 |
|
552 |
3360.000 |
LSE |
15:04:06 |
|
14 |
3360.000 |
LSE |
15:04:06 |
|
124 |
3360.500 |
LSE |
15:03:55 |
|
250 |
3360.500 |
LSE |
15:03:55 |
|
124 |
3360.500 |
LSE |
15:03:54 |
|
250 |
3360.500 |
LSE |
15:03:54 |
|
124 |
3360.500 |
LSE |
15:03:54 |
|
250 |
3358.000 |
LSE |
15:03:15 |
|
250 |
3358.000 |
LSE |
15:03:15 |
|
680 |
3357.500 |
BATE |
15:03:11 |
|
607 |
3356.000 |
LSE |
15:01:26 |
|
577 |
3356.000 |
LSE |
15:01:26 |
|
90 |
3357.000 |
LSE |
15:00:44 |
|
519 |
3357.000 |
LSE |
15:00:44 |
|
2 |
3357.000 |
LSE |
15:00:44 |
|
577 |
3357.500 |
LSE |
15:00:44 |
|
595 |
3357.500 |
CHIX |
15:00:33 |
|
610 |
3357.500 |
LSE |
15:00:30 |
|
626 |
3357.500 |
LSE |
15:00:30 |
|
132 |
3354.000 |
BATE |
14:58:41 |
|
119 |
3354.000 |
BATE |
14:58:41 |
|
61 |
3354.000 |
BATE |
14:58:41 |
|
111 |
3354.000 |
BATE |
14:58:41 |
|
13 |
3354.000 |
BATE |
14:58:41 |
|
34 |
3354.000 |
BATE |
14:58:41 |
|
54 |
3354.000 |
BATE |
14:58:41 |
|
13 |
3354.000 |
BATE |
14:58:41 |
|
596 |
3354.000 |
LSE |
14:58:41 |
|
75 |
3354.000 |
BATE |
14:58:41 |
|
21 |
3354.000 |
BATE |
14:58:41 |
|
620 |
3355.000 |
CHIX |
14:58:39 |
|
548 |
3354.500 |
LSE |
14:57:54 |
|
661 |
3354.500 |
LSE |
14:57:54 |
|
293 |
3352.500 |
LSE |
14:57:06 |
|
367 |
3352.500 |
LSE |
14:57:06 |
|
581 |
3352.500 |
CHIX |
14:57:06 |
|
553 |
3353.000 |
LSE |
14:56:50 |
|
645 |
3349.000 |
LSE |
14:56:01 |
|
603 |
3349.500 |
LSE |
14:55:58 |
|
10 |
3348.000 |
LSE |
14:55:24 |
|
17 |
3348.000 |
LSE |
14:55:08 |
|
150 |
3348.000 |
LSE |
14:55:08 |
|
400 |
3348.000 |
LSE |
14:55:08 |
|
160 |
3348.500 |
LSE |
14:55:05 |
|
440 |
3348.500 |
CHIX |
14:55:05 |
|
657 |
3348.500 |
BATE |
14:55:05 |
|
31 |
3348.500 |
LSE |
14:55:05 |
|
140 |
3348.500 |
CHIX |
14:55:05 |
|
376 |
3348.500 |
LSE |
14:55:05 |
|
17 |
3348.500 |
BATE |
14:55:05 |
|
257 |
3347.500 |
LSE |
14:54:31 |
|
307 |
3347.500 |
LSE |
14:54:31 |
|
40 |
3347.000 |
LSE |
14:54:10 |
|
10 |
3347.000 |
LSE |
14:54:10 |
|
680 |
3348.500 |
LSE |
14:53:31 |
|
641 |
3349.000 |
LSE |
14:53:28 |
|
651 |
3349.000 |
CHIX |
14:53:28 |
|
400 |
3347.000 |
LSE |
14:52:21 |
|
26 |
3347.000 |
LSE |
14:52:21 |
|
197 |
3347.000 |
LSE |
14:52:21 |
|
57 |
3348.000 |
LSE |
14:51:42 |
|
124 |
3348.000 |
LSE |
14:51:42 |
|
120 |
3348.000 |
LSE |
14:51:42 |
|
124 |
3348.000 |
LSE |
14:51:42 |
|
250 |
3348.000 |
LSE |
14:51:42 |
|
217 |
3348.000 |
LSE |
14:51:19 |
|
200 |
3348.000 |
LSE |
14:51:19 |
|
200 |
3348.000 |
LSE |
14:51:19 |
|
667 |
3347.000 |
BATE |
14:50:52 |
|
669 |
3346.500 |
LSE |
14:50:35 |
|
627 |
3346.500 |
CHIX |
14:50:35 |
|
269 |
3345.500 |
LSE |
14:50:05 |
|
144 |
3345.500 |
LSE |
14:50:05 |
|
209 |
3345.500 |
LSE |
14:50:05 |
|
167 |
3347.000 |
LSE |
14:49:50 |
|
441 |
3347.000 |
LSE |
14:49:50 |
|
72 |
3347.000 |
LSE |
14:49:50 |
|
438 |
3344.500 |
LSE |
14:49:15 |
|
93 |
3344.500 |
LSE |
14:49:15 |
|
27 |
3344.500 |
LSE |
14:49:15 |
|
107 |
3344.500 |
LSE |
14:49:15 |
|
601 |
3345.000 |
LSE |
14:49:07 |
|
591 |
3345.000 |
CHIX |
14:49:07 |
|
546 |
3344.500 |
LSE |
14:48:11 |
|
800 |
3344.500 |
LSE |
14:48:00 |
|
29 |
3344.500 |
LSE |
14:48:00 |
|
471 |
3346.000 |
LSE |
14:47:57 |
|
400 |
3346.000 |
LSE |
14:47:57 |
|
27 |
3346.000 |
LSE |
14:47:57 |
|
673 |
3346.000 |
CHIX |
14:47:57 |
|
580 |
3346.000 |
BATE |
14:47:57 |
|
597 |
3345.500 |
LSE |
14:47:23 |
|
666 |
3345.500 |
BATE |
14:46:37 |
|
602 |
3345.500 |
LSE |
14:46:37 |
|
706 |
3345.000 |
CHIX |
14:46:06 |
|
1 |
3345.000 |
CHIX |
14:46:06 |
|
644 |
3345.500 |
LSE |
14:46:02 |
|
635 |
3345.500 |
LSE |
14:46:02 |
|
545 |
3345.500 |
LSE |
14:46:02 |
|
170 |
3341.500 |
LSE |
14:45:04 |
|
529 |
3342.000 |
LSE |
14:44:09 |
|
102 |
3342.000 |
LSE |
14:44:09 |
|
704 |
3342.000 |
CHIX |
14:44:09 |
|
630 |
3341.500 |
LSE |
14:43:42 |
|
572 |
3341.500 |
LSE |
14:43:42 |
|
577 |
3342.000 |
LSE |
14:43:00 |
|
15 |
3342.000 |
BATE |
14:43:00 |
|
208 |
3342.000 |
LSE |
14:43:00 |
|
9 |
3342.000 |
BATE |
14:43:00 |
|
209 |
3342.000 |
BATE |
14:43:00 |
|
10 |
3342.000 |
BATE |
14:43:00 |
|
119 |
3342.000 |
BATE |
14:43:00 |
|
119 |
3342.000 |
BATE |
14:43:00 |
|
177 |
3342.000 |
BATE |
14:43:00 |
|
556 |
3342.000 |
LSE |
14:43:00 |
|
1096 |
3342.500 |
LSE |
14:43:00 |
|
152 |
3342.500 |
CHIX |
14:43:00 |
|
115 |
3342.500 |
CHIX |
14:43:00 |
|
234 |
3342.500 |
CHIX |
14:43:00 |
|
97 |
3342.500 |
CHIX |
14:43:00 |
|
565 |
3341.500 |
LSE |
14:42:14 |
|
585 |
3341.000 |
LSE |
14:41:54 |
|
56 |
3341.000 |
LSE |
14:41:54 |
|
644 |
3341.000 |
LSE |
14:41:19 |
|
23 |
3341.000 |
CHIX |
14:41:19 |
|
85 |
3341.000 |
CHIX |
14:41:19 |
|
77 |
3341.000 |
CHIX |
14:41:19 |
|
24 |
3341.000 |
CHIX |
14:41:19 |
|
27 |
3341.000 |
CHIX |
14:40:51 |
|
177 |
3341.000 |
CHIX |
14:40:51 |
|
136 |
3341.000 |
CHIX |
14:40:51 |
|
22 |
3341.000 |
CHIX |
14:40:51 |
|
23 |
3341.000 |
CHIX |
14:40:51 |
|
453 |
3341.500 |
LSE |
14:40:45 |
|
146 |
3341.500 |
LSE |
14:40:45 |
|
77 |
3341.500 |
LSE |
14:40:45 |
|
407 |
3342.500 |
LSE |
14:40:36 |
|
152 |
3342.500 |
LSE |
14:40:36 |
|
653 |
3343.500 |
LSE |
14:40:19 |
|
165 |
3343.500 |
LSE |
14:40:19 |
|
541 |
3344.000 |
LSE |
14:40:13 |
|
97 |
3344.000 |
LSE |
14:40:13 |
|
274 |
3339.000 |
LSE |
14:39:03 |
|
318 |
3339.000 |
LSE |
14:39:03 |
|
554 |
3339.500 |
LSE |
14:39:01 |
|
44 |
3339.500 |
LSE |
14:39:01 |
|
437 |
3339.500 |
CHIX |
14:39:01 |
|
238 |
3339.500 |
CHIX |
14:39:01 |
|
653 |
3341.000 |
LSE |
14:38:34 |
|
176 |
3341.500 |
BATE |
14:38:16 |
|
241 |
3341.500 |
BATE |
14:38:16 |
|
225 |
3341.500 |
BATE |
14:38:16 |
|
569 |
3342.000 |
LSE |
14:38:13 |
|
84 |
3342.000 |
LSE |
14:38:12 |
|
711 |
3343.500 |
LSE |
14:37:53 |
|
613 |
3344.000 |
LSE |
14:37:53 |
|
727 |
3344.000 |
LSE |
14:37:53 |
|
169 |
3344.500 |
CHIX |
14:37:50 |
|
516 |
3344.500 |
CHIX |
14:37:50 |
|
215 |
3344.000 |
LSE |
14:36:20 |
|
120 |
3344.000 |
LSE |
14:36:20 |
|
250 |
3344.000 |
LSE |
14:36:20 |
|
19 |
3344.000 |
LSE |
14:36:20 |
|
466 |
3344.000 |
BATE |
14:36:20 |
|
304 |
3344.000 |
CHIX |
14:36:20 |
|
162 |
3344.000 |
CHIX |
14:36:20 |
|
143 |
3344.000 |
BATE |
14:36:17 |
|
171 |
3344.000 |
CHIX |
14:36:02 |
|
191 |
3345.000 |
LSE |
14:35:59 |
|
444 |
3345.000 |
LSE |
14:35:59 |
|
300 |
3345.000 |
LSE |
14:35:59 |
|
379 |
3345.000 |
LSE |
14:35:59 |
|
321 |
3345.500 |
LSE |
14:35:15 |
|
305 |
3345.500 |
LSE |
14:35:15 |
|
644 |
3346.000 |
LSE |
14:34:58 |
|
693 |
3346.000 |
CHIX |
14:34:58 |
|
569 |
3347.000 |
LSE |
14:34:53 |
|
479 |
3347.000 |
LSE |
14:34:53 |
|
119 |
3347.000 |
LSE |
14:34:39 |
|
250 |
3347.000 |
LSE |
14:34:10 |
|
120 |
3347.000 |
LSE |
14:34:10 |
|
124 |
3347.000 |
LSE |
14:34:10 |
|
73 |
3347.000 |
LSE |
14:34:10 |
|
673 |
3347.000 |
LSE |
14:34:10 |
|
66 |
3347.000 |
CHIX |
14:34:10 |
|
573 |
3347.000 |
BATE |
14:34:10 |
|
565 |
3347.000 |
CHIX |
14:34:10 |
|
644 |
3347.500 |
LSE |
14:34:08 |
|
670 |
3349.000 |
LSE |
14:34:01 |
|
119 |
3347.000 |
LSE |
14:33:49 |
|
216 |
3347.000 |
CHIX |
14:33:49 |
|
188 |
3345.000 |
BATE |
14:33:12 |
|
574 |
3345.500 |
LSE |
14:33:12 |
|
165 |
3345.500 |
LSE |
14:33:12 |
|
124 |
3346.500 |
LSE |
14:33:11 |
|
571 |
3346.500 |
LSE |
14:33:11 |
|
442 |
3346.500 |
BATE |
14:33:11 |
|
16 |
3346.500 |
CHIX |
14:33:09 |
|
68 |
3346.500 |
CHIX |
14:33:09 |
|
721 |
3346.500 |
LSE |
14:33:04 |
|
105 |
3346.500 |
LSE |
14:33:04 |
|
84 |
3346.500 |
CHIX |
14:33:04 |
|
35 |
3346.500 |
BATE |
14:33:04 |
|
78 |
3346.500 |
CHIX |
14:33:04 |
|
201 |
3346.500 |
BATE |
14:33:04 |
|
9 |
3346.500 |
BATE |
14:33:04 |
|
434 |
3346.500 |
CHIX |
14:33:01 |
|
2 |
3346.500 |
CHIX |
14:33:01 |
|
125 |
3346.500 |
CHIX |
14:32:35 |
|
155 |
3346.500 |
CHIX |
14:32:35 |
|
938 |
3346.500 |
LSE |
14:32:35 |
|
140 |
3346.500 |
CHIX |
14:32:35 |
|
173 |
3346.500 |
CHIX |
14:32:35 |
|
173 |
3347.000 |
LSE |
14:32:32 |
|
81 |
3347.000 |
LSE |
14:32:32 |
|
395 |
3347.000 |
LSE |
14:32:32 |
|
431 |
3347.000 |
LSE |
14:32:32 |
|
119 |
3347.000 |
LSE |
14:32:28 |
|
250 |
3347.500 |
LSE |
14:32:28 |
|
124 |
3347.500 |
LSE |
14:32:28 |
|
448 |
3345.000 |
LSE |
14:31:56 |
|
179 |
3345.000 |
LSE |
14:31:56 |
|
475 |
3343.500 |
LSE |
14:31:25 |
|
58 |
3343.500 |
LSE |
14:31:25 |
|
15 |
3343.500 |
LSE |
14:31:23 |
|
81 |
3340.500 |
LSE |
14:31:08 |
|
600 |
3341.500 |
LSE |
14:31:01 |
|
143 |
3341.500 |
LSE |
14:31:01 |
|
115 |
3342.500 |
LSE |
14:30:54 |
|
438 |
3342.500 |
LSE |
14:30:54 |
|
453 |
3343.000 |
CHIX |
14:30:23 |
|
172 |
3343.000 |
CHIX |
14:30:23 |
|
408 |
3344.000 |
LSE |
14:30:20 |
|
150 |
3344.000 |
LSE |
14:30:20 |
|
111 |
3344.000 |
LSE |
14:30:20 |
|
113 |
3344.000 |
LSE |
14:30:20 |
|
671 |
3344.000 |
BATE |
14:30:20 |
|
478 |
3344.500 |
LSE |
14:30:19 |
|
130 |
3344.500 |
LSE |
14:30:19 |
|
787 |
3343.500 |
LSE |
14:30:00 |
|
9 |
3343.500 |
CHIX |
14:30:00 |
|
480 |
3343.500 |
CHIX |
14:30:00 |
|
101 |
3343.500 |
CHIX |
14:30:00 |
|
52 |
3343.500 |
CHIX |
14:30:00 |
|
558 |
3344.000 |
LSE |
14:29:53 |
|
44 |
3344.000 |
LSE |
14:29:53 |
|
344 |
3344.000 |
LSE |
14:29:53 |
|
202 |
3344.000 |
LSE |
14:29:53 |
|
381 |
3343.500 |
LSE |
14:29:31 |
|
91 |
3343.500 |
LSE |
14:29:31 |
|
649 |
3343.000 |
CHIX |
14:28:17 |
|
669 |
3343.500 |
BATE |
14:28:15 |
|
12 |
3343.500 |
CHIX |
14:28:15 |
|
11 |
3343.500 |
BATE |
14:28:15 |
|
685 |
3343.500 |
CHIX |
14:28:15 |
|
563 |
3343.500 |
LSE |
14:28:15 |
|
557 |
3343.500 |
LSE |
14:28:15 |
|
935 |
3344.000 |
LSE |
14:27:16 |
|
250 |
3343.500 |
LSE |
14:26:41 |
|
131 |
3343.500 |
LSE |
14:26:41 |
|
16 |
3343.500 |
LSE |
14:26:41 |
|
16 |
3343.500 |
LSE |
14:26:41 |
|
164 |
3343.500 |
LSE |
14:26:41 |
|
223 |
3343.500 |
LSE |
14:26:30 |
|
24 |
3344.000 |
LSE |
14:23:01 |
|
257 |
3344.000 |
LSE |
14:23:01 |
|
348 |
3344.000 |
LSE |
14:23:01 |
|
265 |
3345.000 |
CHIX |
14:22:16 |
|
19 |
3345.000 |
CHIX |
14:22:16 |
|
638 |
3345.000 |
LSE |
14:22:16 |
|
11 |
3345.000 |
CHIX |
14:22:16 |
|
76 |
3345.000 |
CHIX |
14:22:16 |
|
212 |
3345.000 |
CHIX |
14:22:16 |
|
31 |
3344.000 |
LSE |
14:20:03 |
|
68 |
3344.000 |
LSE |
14:20:03 |
|
572 |
3345.500 |
BATE |
14:19:09 |
|
671 |
3345.500 |
LSE |
14:19:09 |
|
564 |
3344.500 |
LSE |
14:18:42 |
|
17 |
3344.500 |
LSE |
14:18:42 |
|
62 |
3345.500 |
CHIX |
14:17:01 |
|
623 |
3345.500 |
LSE |
14:17:01 |
|
596 |
3345.500 |
CHIX |
14:17:01 |
|
400 |
3346.000 |
LSE |
14:14:22 |
|
188 |
3346.000 |
LSE |
14:14:22 |
|
11 |
3348.500 |
LSE |
14:13:03 |
|
548 |
3348.500 |
LSE |
14:13:03 |
|
36 |
3349.000 |
BATE |
14:11:12 |
|
241 |
3349.000 |
BATE |
14:11:07 |
|
614 |
3351.000 |
LSE |
14:10:58 |
|
563 |
3350.500 |
CHIX |
14:10:11 |
|
119 |
3350.500 |
CHIX |
14:10:11 |
|
597 |
3350.500 |
LSE |
14:10:11 |
|
675 |
3350.500 |
LSE |
14:10:11 |
|
139 |
3349.000 |
BATE |
14:09:14 |
|
86 |
3349.000 |
BATE |
14:09:14 |
|
725 |
3349.000 |
LSE |
14:09:14 |
|
9 |
3349.000 |
BATE |
14:09:14 |
|
37 |
3349.000 |
BATE |
14:09:14 |
|
51 |
3349.000 |
BATE |
14:09:14 |
|
37 |
3349.000 |
BATE |
14:09:14 |
|
631 |
3350.000 |
CHIX |
14:05:38 |
|
617 |
3350.500 |
LSE |
14:05:28 |
|
15 |
3350.000 |
CHIX |
14:05:28 |
|
678 |
3350.000 |
LSE |
14:03:09 |
|
446 |
3348.500 |
LSE |
14:02:09 |
|
154 |
3348.500 |
LSE |
14:02:09 |
|
6 |
3350.000 |
CHIX |
14:00:31 |
|
647 |
3350.000 |
CHIX |
14:00:31 |
|
614 |
3349.500 |
BATE |
14:00:01 |
|
584 |
3349.500 |
LSE |
13:59:50 |
|
512 |
3350.000 |
LSE |
13:58:14 |
|
166 |
3350.000 |
LSE |
13:58:14 |
|
73 |
3350.500 |
CHIX |
13:58:13 |
|
12 |
3350.500 |
CHIX |
13:58:13 |
|
23 |
3350.500 |
CHIX |
13:58:13 |
|
140 |
3351.000 |
LSE |
13:57:37 |
|
473 |
3351.000 |
LSE |
13:57:37 |
|
106 |
3351.000 |
LSE |
13:57:23 |
|
102 |
3351.000 |
LSE |
13:57:23 |
|
161 |
3351.000 |
LSE |
13:57:23 |
|
409 |
3351.000 |
LSE |
13:57:23 |
|
64 |
3350.500 |
CHIX |
13:56:20 |
|
896 |
3351.000 |
LSE |
13:56:15 |
|
70 |
3350.500 |
CHIX |
13:55:04 |
|
184 |
3350.500 |
CHIX |
13:55:04 |
|
66 |
3350.500 |
CHIX |
13:55:04 |
|
193 |
3350.500 |
CHIX |
13:55:04 |
|
17 |
3350.500 |
CHIX |
13:55:04 |
|
31 |
3350.500 |
LSE |
13:55:04 |
|
272 |
3349.000 |
LSE |
13:53:01 |
|
268 |
3349.000 |
LSE |
13:53:01 |
|
121 |
3349.000 |
LSE |
13:53:01 |
|
285 |
3349.000 |
LSE |
13:50:05 |
|
250 |
3349.000 |
LSE |
13:50:05 |
|
166 |
3349.000 |
LSE |
13:50:05 |
|
22 |
3349.500 |
CHIX |
13:50:05 |
|
425 |
3349.500 |
BATE |
13:50:05 |
|
104 |
3349.500 |
BATE |
13:50:05 |
|
558 |
3349.500 |
CHIX |
13:50:05 |
|
175 |
3349.500 |
BATE |
13:50:05 |
|
617 |
3349.500 |
LSE |
13:50:05 |
|
244 |
3349.500 |
LSE |
13:50:05 |
|
403 |
3349.500 |
LSE |
13:50:05 |
|
250 |
3350.000 |
LSE |
13:50:05 |
|
24 |
3344.500 |
LSE |
13:46:32 |
|
533 |
3345.000 |
LSE |
13:44:57 |
|
13 |
3345.000 |
LSE |
13:44:57 |
|
10 |
3344.000 |
BATE |
13:43:52 |
|
7 |
3344.000 |
BATE |
13:43:52 |
|
25 |
3344.000 |
BATE |
13:43:52 |
|
117 |
3345.000 |
CHIX |
13:43:50 |
|
569 |
3345.000 |
CHIX |
13:43:50 |
|
11 |
3345.000 |
CHIX |
13:43:50 |
|
660 |
3345.500 |
LSE |
13:43:01 |
|
832 |
3345.500 |
LSE |
13:43:01 |
|
561 |
3346.000 |
LSE |
13:42:45 |
|
431 |
3346.000 |
CHIX |
13:42:45 |
|
301 |
3346.000 |
LSE |
13:42:45 |
|
205 |
3346.000 |
CHIX |
13:42:45 |
|
13 |
3344.000 |
CHIX |
13:39:04 |
|
10 |
3344.000 |
LSE |
13:39:02 |
|
584 |
3344.000 |
BATE |
13:39:02 |
|
597 |
3344.000 |
CHIX |
13:36:04 |
|
696 |
3344.000 |
BATE |
13:36:04 |
|
640 |
3344.000 |
LSE |
13:36:04 |
|
661 |
3344.500 |
LSE |
13:36:01 |
|
564 |
3344.500 |
LSE |
13:36:01 |
|
152 |
3344.500 |
LSE |
13:36:01 |
|
658 |
3344.500 |
LSE |
13:36:01 |
|
250 |
3344.500 |
LSE |
13:35:31 |
|
713 |
3344.500 |
LSE |
13:35:31 |
|
14 |
3344.500 |
LSE |
13:35:31 |
|
571 |
3344.500 |
LSE |
13:31:12 |
|
643 |
3344.500 |
LSE |
13:31:12 |
|
662 |
3343.500 |
CHIX |
13:30:02 |
|
197 |
3344.500 |
LSE |
13:30:02 |
|
231 |
3344.500 |
LSE |
13:30:02 |
|
231 |
3344.500 |
LSE |
13:30:02 |
|
555 |
3344.500 |
LSE |
13:30:02 |
|
9 |
3344.500 |
LSE |
13:30:02 |
|
598 |
3343.000 |
LSE |
13:28:08 |
|
79 |
3343.000 |
LSE |
13:28:08 |
|
567 |
3344.000 |
LSE |
13:27:20 |
|
10 |
3344.000 |
LSE |
13:27:20 |
|
704 |
3343.500 |
LSE |
13:25:02 |
|
632 |
3344.000 |
CHIX |
13:24:57 |
|
626 |
3344.000 |
LSE |
13:24:57 |
|
142 |
3344.000 |
LSE |
13:20:28 |
|
410 |
3344.000 |
LSE |
13:20:28 |
|
628 |
3348.000 |
LSE |
13:17:53 |
|
614 |
3348.000 |
BATE |
13:17:53 |
|
35 |
3348.000 |
CHIX |
13:17:53 |
|
44 |
3348.000 |
BATE |
13:17:53 |
|
13 |
3348.000 |
BATE |
13:17:53 |
|
298 |
3348.000 |
CHIX |
13:16:37 |
|
10 |
3348.000 |
CHIX |
13:16:10 |
|
50 |
3348.000 |
CHIX |
13:16:10 |
|
270 |
3348.000 |
CHIX |
13:16:10 |
|
643 |
3348.000 |
LSE |
13:15:41 |
|
580 |
3348.500 |
LSE |
13:13:44 |
|
613 |
3346.500 |
LSE |
13:13:24 |
|
644 |
3346.500 |
LSE |
13:09:09 |
|
18 |
3346.500 |
LSE |
13:08:56 |
|
69 |
3348.500 |
CHIX |
13:07:49 |
|
632 |
3348.500 |
CHIX |
13:07:49 |
|
607 |
3348.500 |
LSE |
13:06:43 |
|
669 |
3348.500 |
LSE |
13:05:48 |
|
604 |
3348.500 |
BATE |
13:05:48 |
|
21 |
3348.500 |
BATE |
13:05:46 |
|
325 |
3349.000 |
LSE |
13:05:46 |
|
684 |
3349.000 |
LSE |
13:05:46 |
|
138 |
3346.500 |
LSE |
13:03:19 |
|
778 |
3346.500 |
LSE |
13:03:19 |
|
38 |
3345.500 |
LSE |
13:00:06 |
|
684 |
3346.000 |
CHIX |
13:00:06 |
|
35 |
3343.500 |
LSE |
12:56:04 |
|
132 |
3343.500 |
LSE |
12:56:04 |
|
200 |
3343.500 |
LSE |
12:56:04 |
|
250 |
3343.500 |
LSE |
12:56:04 |
|
654 |
3343.500 |
LSE |
12:56:04 |
|
628 |
3343.500 |
LSE |
12:54:16 |
|
545 |
3343.500 |
LSE |
12:54:16 |
|
26 |
3343.500 |
LSE |
12:52:22 |
|
395 |
3343.500 |
BATE |
12:51:55 |
|
83 |
3343.500 |
CHIX |
12:51:55 |
|
229 |
3343.500 |
BATE |
12:51:55 |
|
553 |
3343.500 |
CHIX |
12:51:55 |
|
234 |
3343.000 |
LSE |
12:48:15 |
|
342 |
3343.000 |
LSE |
12:48:15 |
|
616 |
3343.000 |
LSE |
12:48:15 |
|
615 |
3343.500 |
CHIX |
12:45:06 |
|
10 |
3344.000 |
LSE |
12:44:41 |
|
646 |
3344.000 |
LSE |
12:43:44 |
|
250 |
3341.500 |
LSE |
12:42:04 |
|
133 |
3341.500 |
LSE |
12:42:04 |
|
132 |
3341.500 |
LSE |
12:42:04 |
|
132 |
3341.500 |
LSE |
12:42:04 |
|
561 |
3343.500 |
LSE |
12:40:20 |
|
237 |
3344.500 |
LSE |
12:39:37 |
|
405 |
3344.500 |
LSE |
12:39:37 |
|
67 |
3344.500 |
LSE |
12:39:37 |
|
623 |
3345.000 |
LSE |
12:39:37 |
|
581 |
3345.000 |
BATE |
12:39:37 |
|
657 |
3345.000 |
CHIX |
12:39:37 |
|
13 |
3345.000 |
CHIX |
12:39:37 |
|
15 |
3345.000 |
LSE |
12:39:37 |
|
679 |
3344.000 |
LSE |
12:34:13 |
|
555 |
3346.000 |
LSE |
12:33:50 |
|
136 |
3346.500 |
LSE |
12:32:15 |
|
437 |
3346.500 |
LSE |
12:32:15 |
|
648 |
3346.500 |
CHIX |
12:30:46 |
|
635 |
3348.000 |
LSE |
12:29:17 |
|
570 |
3350.000 |
LSE |
12:27:01 |
|
57 |
3350.000 |
LSE |
12:26:55 |
|
578 |
3351.000 |
LSE |
12:24:21 |
|
236 |
3351.000 |
CHIX |
12:24:21 |
|
631 |
3351.000 |
BATE |
12:24:21 |
|
409 |
3351.000 |
CHIX |
12:24:21 |
|
598 |
3348.500 |
LSE |
12:20:32 |
|
60 |
3350.000 |
LSE |
12:20:29 |
|
233 |
3350.000 |
LSE |
12:20:29 |
|
280 |
3350.000 |
LSE |
12:20:29 |
|
571 |
3350.000 |
LSE |
12:20:29 |
|
168 |
3351.000 |
LSE |
12:20:00 |
|
497 |
3351.000 |
LSE |
12:20:00 |
|
560 |
3351.000 |
LSE |
12:17:14 |
|
28 |
3351.000 |
CHIX |
12:17:14 |
|
11 |
3351.000 |
CHIX |
12:17:14 |
|
357 |
3351.000 |
CHIX |
12:17:14 |
|
185 |
3351.000 |
CHIX |
12:17:14 |
|
28 |
3351.000 |
LSE |
12:15:42 |
|
145 |
3350.500 |
LSE |
12:11:31 |
|
487 |
3350.500 |
LSE |
12:11:31 |
|
602 |
3351.500 |
LSE |
12:11:01 |
|
571 |
3351.500 |
BATE |
12:11:01 |
|
78 |
3351.500 |
BATE |
12:11:01 |
|
632 |
3352.000 |
LSE |
12:10:04 |
|
609 |
3352.000 |
CHIX |
12:10:04 |
|
570 |
3351.500 |
LSE |
12:06:01 |
|
19 |
3351.000 |
LSE |
12:04:54 |
|
669 |
3350.500 |
LSE |
12:04:07 |
|
289 |
3350.500 |
CHIX |
12:02:10 |
|
28 |
3350.500 |
CHIX |
12:02:10 |
|
135 |
3350.500 |
CHIX |
12:02:10 |
|
100 |
3350.500 |
CHIX |
12:02:10 |
|
110 |
3350.500 |
CHIX |
12:02:10 |
|
645 |
3350.500 |
LSE |
12:02:10 |
|
596 |
3350.000 |
LSE |
11:59:27 |
|
613 |
3351.000 |
CHIX |
11:59:05 |
|
600 |
3351.000 |
BATE |
11:59:05 |
|
106 |
3351.000 |
BATE |
11:59:05 |
|
559 |
3351.000 |
LSE |
11:59:05 |
|
531 |
3351.000 |
LSE |
11:56:02 |
|
30 |
3351.000 |
LSE |
11:56:02 |
|
657 |
3351.000 |
LSE |
11:56:02 |
|
14 |
3351.000 |
LSE |
11:56:02 |
|
610 |
3347.500 |
LSE |
11:51:47 |
|
615 |
3349.000 |
LSE |
11:51:14 |
|
631 |
3349.000 |
CHIX |
11:51:14 |
|
613 |
3348.000 |
LSE |
11:48:22 |
|
604 |
3348.500 |
LSE |
11:45:18 |
|
360 |
3349.000 |
BATE |
11:45:14 |
|
300 |
3349.000 |
BATE |
11:45:14 |
|
648 |
3349.000 |
LSE |
11:45:14 |
|
564 |
3346.500 |
LSE |
11:42:29 |
|
678 |
3347.000 |
CHIX |
11:42:29 |
|
552 |
3348.000 |
LSE |
11:42:00 |
|
582 |
3348.000 |
LSE |
11:40:01 |
|
1 |
3348.000 |
LSE |
11:40:01 |
|
671 |
3348.000 |
LSE |
11:39:17 |
|
174 |
3349.000 |
LSE |
11:38:00 |
|
451 |
3349.000 |
LSE |
11:38:00 |
|
759 |
3348.000 |
LSE |
11:35:50 |
|
649 |
3348.000 |
CHIX |
11:35:50 |
|
614 |
3348.500 |
LSE |
11:30:20 |
|
386 |
3349.000 |
BATE |
11:30:20 |
|
222 |
3349.000 |
BATE |
11:30:20 |
|
341 |
3349.000 |
LSE |
11:29:39 |
|
269 |
3349.000 |
LSE |
11:29:39 |
|
651 |
3345.500 |
LSE |
11:28:02 |
|
436 |
3346.000 |
LSE |
11:27:48 |
|
122 |
3346.000 |
LSE |
11:27:48 |
|
122 |
3346.000 |
LSE |
11:27:48 |
|
43 |
3346.000 |
LSE |
11:27:48 |
|
52 |
3346.000 |
LSE |
11:27:48 |
|
546 |
3346.000 |
CHIX |
11:27:48 |
|
65 |
3346.000 |
CHIX |
11:27:48 |
|
325 |
3345.500 |
LSE |
11:24:13 |
|
341 |
3345.500 |
LSE |
11:24:07 |
|
595 |
3346.000 |
LSE |
11:23:07 |
|
27 |
3347.000 |
LSE |
11:21:40 |
|
39 |
3347.000 |
LSE |
11:21:40 |
|
80 |
3347.000 |
LSE |
11:21:40 |
|
418 |
3347.000 |
LSE |
11:21:40 |
|
185 |
3346.000 |
CHIX |
11:20:38 |
|
300 |
3346.000 |
CHIX |
11:20:38 |
|
135 |
3346.000 |
CHIX |
11:20:38 |
|
614 |
3347.000 |
LSE |
11:19:27 |
|
145 |
3347.000 |
BATE |
11:19:27 |
|
453 |
3347.000 |
BATE |
11:19:27 |
|
359 |
3347.500 |
LSE |
11:19:12 |
|
256 |
3347.500 |
LSE |
11:19:12 |
|
372 |
3344.000 |
LSE |
11:15:19 |
|
260 |
3344.000 |
LSE |
11:15:19 |
|
15 |
3344.500 |
CHIX |
11:13:45 |
|
25 |
3344.500 |
CHIX |
11:13:45 |
|
13 |
3344.500 |
CHIX |
11:13:45 |
|
159 |
3344.500 |
CHIX |
11:13:45 |
|
102 |
3344.500 |
LSE |
11:13:45 |
|
418 |
3344.500 |
LSE |
11:13:45 |
|
108 |
3344.500 |
LSE |
11:13:45 |
|
372 |
3344.500 |
CHIX |
11:13:45 |
|
94 |
3344.500 |
CHIX |
11:13:45 |
|
123 |
3343.000 |
LSE |
11:12:13 |
|
445 |
3343.000 |
LSE |
11:12:13 |
|
379 |
3345.000 |
LSE |
11:11:22 |
|
147 |
3345.000 |
LSE |
11:11:22 |
|
21 |
3345.000 |
LSE |
11:11:22 |
|
456 |
3345.000 |
LSE |
11:09:01 |
|
181 |
3345.000 |
LSE |
11:09:01 |
|
257 |
3345.000 |
CHIX |
11:09:01 |
|
316 |
3345.000 |
CHIX |
11:09:01 |
|
272 |
3346.500 |
LSE |
11:06:51 |
|
250 |
3346.500 |
LSE |
11:06:51 |
|
120 |
3346.500 |
LSE |
11:06:51 |
|
11 |
3346.500 |
LSE |
11:06:51 |
|
577 |
3346.500 |
LSE |
11:06:51 |
|
136 |
3346.500 |
BATE |
11:06:51 |
|
538 |
3346.500 |
BATE |
11:06:51 |
|
562 |
3344.500 |
LSE |
11:03:34 |
|
648 |
3344.500 |
LSE |
11:02:30 |
|
348 |
3344.500 |
CHIX |
11:01:51 |
|
33 |
3344.500 |
CHIX |
11:01:48 |
|
128 |
3344.500 |
CHIX |
11:01:48 |
|
54 |
3344.500 |
CHIX |
11:01:44 |
|
101 |
3344.500 |
CHIX |
11:01:44 |
|
595 |
3344.500 |
LSE |
11:01:44 |
|
101 |
3345.000 |
LSE |
11:00:30 |
|
250 |
3345.000 |
LSE |
11:00:30 |
|
120 |
3345.000 |
LSE |
11:00:30 |
|
121 |
3345.000 |
LSE |
11:00:30 |
|
121 |
3344.500 |
LSE |
11:00:12 |
|
120 |
3344.500 |
LSE |
11:00:12 |
|
595 |
3344.500 |
LSE |
11:00:12 |
|
220 |
3343.000 |
LSE |
10:56:27 |
|
116 |
3343.000 |
LSE |
10:56:27 |
|
250 |
3343.000 |
LSE |
10:56:27 |
|
66 |
3343.000 |
CHIX |
10:56:27 |
|
53 |
3343.000 |
CHIX |
10:56:27 |
|
260 |
3343.000 |
LSE |
10:56:27 |
|
60 |
3343.000 |
CHIX |
10:56:27 |
|
383 |
3343.000 |
LSE |
10:56:27 |
|
46 |
3343.000 |
CHIX |
10:56:27 |
|
419 |
3343.000 |
CHIX |
10:56:27 |
|
339 |
3343.000 |
LSE |
10:53:38 |
|
322 |
3343.000 |
LSE |
10:53:38 |
|
667 |
3339.500 |
BATE |
10:51:52 |
|
585 |
3340.000 |
LSE |
10:51:52 |
|
563 |
3342.500 |
LSE |
10:49:55 |
|
599 |
3343.000 |
CHIX |
10:49:26 |
|
596 |
3343.000 |
LSE |
10:49:14 |
|
569 |
3341.500 |
LSE |
10:46:19 |
|
367 |
3341.500 |
LSE |
10:46:19 |
|
199 |
3341.500 |
LSE |
10:46:19 |
|
69 |
3341.000 |
LSE |
10:42:29 |
|
559 |
3341.000 |
LSE |
10:42:29 |
|
561 |
3340.500 |
LSE |
10:40:27 |
|
646 |
3341.500 |
LSE |
10:40:25 |
|
280 |
3341.500 |
BATE |
10:40:25 |
|
276 |
3341.500 |
CHIX |
10:40:25 |
|
22 |
3341.500 |
BATE |
10:40:25 |
|
118 |
3341.500 |
BATE |
10:40:25 |
|
423 |
3341.500 |
CHIX |
10:40:25 |
|
228 |
3341.500 |
BATE |
10:40:25 |
|
181 |
3341.000 |
LSE |
10:38:42 |
|
231 |
3341.000 |
LSE |
10:37:17 |
|
350 |
3341.000 |
LSE |
10:37:17 |
|
577 |
3342.500 |
LSE |
10:35:04 |
|
472 |
3342.500 |
CHIX |
10:33:57 |
|
100 |
3342.500 |
CHIX |
10:33:57 |
|
571 |
3343.000 |
LSE |
10:33:37 |
|
51 |
3343.000 |
LSE |
10:33:37 |
|
577 |
3344.000 |
LSE |
10:31:02 |
|
571 |
3344.000 |
LSE |
10:29:40 |
|
258 |
3344.500 |
CHIX |
10:29:02 |
|
100 |
3344.500 |
CHIX |
10:29:02 |
|
229 |
3344.500 |
CHIX |
10:29:02 |
|
679 |
3345.000 |
LSE |
10:29:02 |
|
614 |
3343.000 |
LSE |
10:27:01 |
|
657 |
3343.500 |
BATE |
10:26:05 |
|
605 |
3343.500 |
LSE |
10:26:05 |
|
601 |
3342.000 |
LSE |
10:24:11 |
|
27 |
3342.000 |
LSE |
10:24:11 |
|
579 |
3340.000 |
CHIX |
10:21:04 |
|
10 |
3341.500 |
BATE |
10:20:59 |
|
16 |
3341.500 |
BATE |
10:20:59 |
|
655 |
3344.500 |
LSE |
10:20:50 |
|
591 |
3344.500 |
LSE |
10:20:15 |
|
12 |
3344.500 |
LSE |
10:20:15 |
|
600 |
3343.000 |
LSE |
10:19:32 |
|
152 |
3343.000 |
LSE |
10:19:32 |
|
35 |
3344.000 |
LSE |
10:19:03 |
|
4 |
3344.000 |
LSE |
10:19:03 |
|
679 |
3344.000 |
LSE |
10:19:03 |
|
93 |
3344.500 |
LSE |
10:17:39 |
|
90 |
3344.500 |
LSE |
10:17:39 |
|
601 |
3344.500 |
CHIX |
10:17:39 |
|
309 |
3344.500 |
LSE |
10:17:39 |
|
34 |
3344.500 |
LSE |
10:17:39 |
|
90 |
3344.500 |
LSE |
10:17:39 |
|
549 |
3341.500 |
BATE |
10:15:11 |
|
560 |
3342.500 |
LSE |
10:14:52 |
|
649 |
3342.000 |
LSE |
10:12:25 |
|
631 |
3343.000 |
CHIX |
10:10:09 |
|
576 |
3343.000 |
LSE |
10:10:09 |
|
12 |
3343.000 |
LSE |
10:10:09 |
|
271 |
3343.000 |
LSE |
10:10:09 |
|
377 |
3343.000 |
LSE |
10:10:09 |
|
672 |
3342.000 |
LSE |
10:07:02 |
|
597 |
3342.000 |
CHIX |
10:05:35 |
|
582 |
3342.500 |
LSE |
10:05:35 |
|
397 |
3341.000 |
BATE |
10:03:50 |
|
25 |
3341.000 |
BATE |
10:03:50 |
|
9 |
3341.000 |
BATE |
10:03:50 |
|
31 |
3341.000 |
BATE |
10:03:50 |
|
159 |
3341.000 |
BATE |
10:03:50 |
|
544 |
3343.000 |
LSE |
10:03:07 |
|
23 |
3343.000 |
LSE |
10:03:07 |
|
127 |
3344.500 |
LSE |
10:02:05 |
|
531 |
3344.500 |
LSE |
10:02:05 |
|
649 |
3344.500 |
LSE |
10:02:05 |
|
5 |
3345.500 |
LSE |
10:00:24 |
|
605 |
3345.500 |
LSE |
10:00:24 |
|
644 |
3345.500 |
CHIX |
10:00:24 |
|
623 |
3345.500 |
LSE |
09:57:12 |
|
478 |
3346.500 |
LSE |
09:56:41 |
|
80 |
3346.500 |
LSE |
09:56:41 |
|
15 |
3346.500 |
LSE |
09:56:30 |
|
630 |
3348.000 |
LSE |
09:53:58 |
|
615 |
3347.500 |
BATE |
09:53:09 |
|
158 |
3348.000 |
CHIX |
09:53:09 |
|
550 |
3348.000 |
LSE |
09:53:09 |
|
497 |
3348.000 |
CHIX |
09:53:09 |
|
530 |
3348.500 |
LSE |
09:51:01 |
|
138 |
3348.500 |
LSE |
09:51:01 |
|
63 |
3347.000 |
LSE |
09:47:39 |
|
120 |
3347.000 |
LSE |
09:47:39 |
|
121 |
3347.000 |
LSE |
09:47:39 |
|
250 |
3347.000 |
LSE |
09:47:39 |
|
30 |
3347.500 |
LSE |
09:45:41 |
|
287 |
3347.500 |
LSE |
09:45:41 |
|
250 |
3347.500 |
LSE |
09:45:41 |
|
648 |
3350.500 |
LSE |
09:45:05 |
|
687 |
3350.500 |
CHIX |
09:45:05 |
|
220 |
3350.500 |
LSE |
09:44:31 |
|
632 |
3350.000 |
LSE |
09:42:43 |
|
590 |
3350.000 |
BATE |
09:42:43 |
|
705 |
3350.500 |
LSE |
09:42:41 |
|
550 |
3349.000 |
LSE |
09:41:07 |
|
121 |
3348.000 |
LSE |
09:39:04 |
|
701 |
3348.000 |
CHIX |
09:39:04 |
|
550 |
3348.000 |
LSE |
09:39:04 |
|
547 |
3347.500 |
LSE |
09:36:27 |
|
583 |
3347.000 |
LSE |
09:35:01 |
|
550 |
3347.000 |
LSE |
09:34:16 |
|
595 |
3347.500 |
LSE |
09:33:05 |
|
2 |
3347.500 |
BATE |
09:33:05 |
|
586 |
3347.500 |
BATE |
09:33:05 |
|
68 |
3347.000 |
CHIX |
09:32:28 |
|
127 |
3347.000 |
CHIX |
09:32:28 |
|
246 |
3347.000 |
CHIX |
09:32:28 |
|
100 |
3347.000 |
CHIX |
09:32:28 |
|
100 |
3347.000 |
CHIX |
09:32:28 |
|
805 |
3347.000 |
LSE |
09:32:28 |
|
583 |
3345.500 |
LSE |
09:29:34 |
|
14 |
3345.500 |
LSE |
09:29:34 |
|
11 |
3346.000 |
LSE |
09:29:31 |
|
557 |
3346.000 |
LSE |
09:29:31 |
|
592 |
3344.500 |
CHIX |
09:26:56 |
|
627 |
3345.000 |
LSE |
09:25:11 |
|
564 |
3346.000 |
LSE |
09:25:03 |
|
631 |
3347.000 |
LSE |
09:22:55 |
|
604 |
3347.000 |
LSE |
09:22:04 |
|
63 |
3346.000 |
BATE |
09:21:04 |
|
113 |
3346.000 |
BATE |
09:21:04 |
|
36 |
3346.000 |
BATE |
09:21:04 |
|
432 |
3346.000 |
BATE |
09:21:04 |
|
202 |
3346.500 |
LSE |
09:21:04 |
|
82 |
3346.500 |
LSE |
09:21:04 |
|
250 |
3346.500 |
LSE |
09:21:04 |
|
120 |
3346.500 |
LSE |
09:21:04 |
|
650 |
3346.000 |
CHIX |
09:21:04 |
|
611 |
3346.500 |
LSE |
09:21:04 |
|
524 |
3342.000 |
LSE |
09:18:21 |
|
153 |
3342.000 |
LSE |
09:18:21 |
|
575 |
3342.500 |
LSE |
09:17:38 |
|
234 |
3342.000 |
LSE |
09:15:40 |
|
335 |
3342.000 |
LSE |
09:15:40 |
|
304 |
3340.500 |
CHIX |
09:14:45 |
|
400 |
3340.500 |
CHIX |
09:14:45 |
|
528 |
3340.500 |
LSE |
09:14:05 |
|
18 |
3340.500 |
LSE |
09:14:05 |
|
626 |
3340.500 |
LSE |
09:13:12 |
|
664 |
3341.000 |
LSE |
09:12:42 |
|
394 |
3342.000 |
LSE |
09:10:10 |
|
664 |
3342.000 |
BATE |
09:10:10 |
|
170 |
3342.000 |
LSE |
09:10:10 |
|
613 |
3342.000 |
CHIX |
09:10:10 |
|
657 |
3341.500 |
LSE |
09:08:41 |
|
332 |
3341.000 |
LSE |
09:07:06 |
|
250 |
3341.000 |
LSE |
09:06:40 |
|
656 |
3345.000 |
LSE |
09:05:31 |
|
123 |
3345.000 |
CHIX |
09:05:31 |
|
533 |
3345.000 |
CHIX |
09:05:31 |
|
639 |
3345.500 |
LSE |
09:04:10 |
|
589 |
3345.500 |
BATE |
09:04:10 |
|
549 |
3344.500 |
LSE |
09:03:41 |
|
121 |
3341.000 |
LSE |
09:01:49 |
|
120 |
3341.000 |
LSE |
09:01:49 |
|
22 |
3341.000 |
LSE |
09:01:49 |
|
250 |
3341.000 |
LSE |
09:01:49 |
|
154 |
3341.000 |
LSE |
09:01:49 |
|
568 |
3344.000 |
LSE |
09:00:45 |
|
643 |
3345.000 |
CHIX |
09:00:45 |
|
570 |
3346.000 |
LSE |
09:00:23 |
|
32 |
3347.000 |
LSE |
08:59:19 |
|
529 |
3347.000 |
LSE |
08:59:19 |
|
627 |
3350.000 |
LSE |
08:56:23 |
|
386 |
3349.000 |
CHIX |
08:55:51 |
|
83 |
3349.000 |
CHIX |
08:55:51 |
|
75 |
3349.000 |
CHIX |
08:55:51 |
|
55 |
3349.000 |
CHIX |
08:55:51 |
|
56 |
3349.000 |
CHIX |
08:55:51 |
|
293 |
3348.000 |
LSE |
08:54:31 |
|
307 |
3348.000 |
LSE |
08:54:31 |
|
322 |
3351.000 |
LSE |
08:53:34 |
|
71 |
3351.000 |
BATE |
08:53:34 |
|
273 |
3351.000 |
LSE |
08:53:34 |
|
600 |
3351.000 |
BATE |
08:53:34 |
|
84 |
3351.000 |
LSE |
08:52:05 |
|
502 |
3351.000 |
LSE |
08:52:05 |
|
227 |
3351.500 |
LSE |
08:52:01 |
|
394 |
3351.500 |
LSE |
08:52:01 |
|
605 |
3350.000 |
LSE |
08:50:45 |
|
622 |
3350.000 |
CHIX |
08:50:45 |
|
632 |
3349.500 |
LSE |
08:49:55 |
|
28 |
3349.500 |
LSE |
08:49:53 |
|
552 |
3351.000 |
LSE |
08:48:39 |
|
281 |
3351.000 |
CHIX |
08:47:00 |
|
321 |
3351.000 |
CHIX |
08:47:00 |
|
6 |
3351.000 |
CHIX |
08:47:00 |
|
143 |
3351.000 |
LSE |
08:47:00 |
|
524 |
3351.000 |
LSE |
08:47:00 |
|
46 |
3353.000 |
BATE |
08:45:04 |
|
620 |
3353.000 |
LSE |
08:45:04 |
|
576 |
3353.000 |
BATE |
08:45:04 |
|
676 |
3351.500 |
LSE |
08:43:50 |
|
573 |
3351.500 |
LSE |
08:42:40 |
|
510 |
3352.500 |
CHIX |
08:41:47 |
|
390 |
3352.500 |
LSE |
08:41:47 |
|
165 |
3352.500 |
CHIX |
08:41:47 |
|
279 |
3352.500 |
LSE |
08:41:47 |
|
643 |
3349.000 |
LSE |
08:40:41 |
|
648 |
3351.000 |
LSE |
08:39:43 |
|
450 |
3351.500 |
LSE |
08:39:20 |
|
110 |
3351.500 |
LSE |
08:39:20 |
|
591 |
3353.000 |
BATE |
08:37:10 |
|
588 |
3353.500 |
LSE |
08:37:10 |
|
196 |
3353.500 |
CHIX |
08:36:44 |
|
460 |
3353.500 |
CHIX |
08:36:44 |
|
602 |
3354.000 |
LSE |
08:36:13 |
|
596 |
3352.500 |
LSE |
08:35:25 |
|
12 |
3352.500 |
LSE |
08:35:25 |
|
551 |
3351.500 |
LSE |
08:34:44 |
|
666 |
3351.500 |
LSE |
08:34:03 |
|
577 |
3351.500 |
LSE |
08:34:03 |
|
250 |
3350.000 |
LSE |
08:32:19 |
|
107 |
3350.000 |
LSE |
08:32:19 |
|
107 |
3350.000 |
LSE |
08:32:19 |
|
69 |
3350.000 |
LSE |
08:32:19 |
|
11 |
3350.000 |
LSE |
08:32:19 |
|
620 |
3350.000 |
LSE |
08:32:19 |
|
598 |
3350.000 |
LSE |
08:32:19 |
|
615 |
3350.000 |
CHIX |
08:32:19 |
|
405 |
3350.000 |
LSE |
08:31:52 |
|
200 |
3350.000 |
LSE |
08:31:52 |
|
448 |
3350.000 |
LSE |
08:31:43 |
|
200 |
3350.000 |
LSE |
08:31:43 |
|
107 |
3349.000 |
LSE |
08:31:19 |
|
200 |
3349.000 |
LSE |
08:31:19 |
|
107 |
3349.000 |
LSE |
08:31:19 |
|
185 |
3349.000 |
LSE |
08:31:19 |
|
613 |
3349.000 |
LSE |
08:31:19 |
|
581 |
3347.500 |
LSE |
08:30:28 |
|
683 |
3341.000 |
CHIX |
08:27:42 |
|
605 |
3342.000 |
LSE |
08:27:42 |
|
671 |
3342.000 |
BATE |
08:27:42 |
|
631 |
3344.000 |
LSE |
08:26:37 |
|
608 |
3346.500 |
LSE |
08:26:01 |
|
624 |
3346.000 |
LSE |
08:24:53 |
|
636 |
3346.000 |
CHIX |
08:24:53 |
|
640 |
3342.500 |
LSE |
08:23:23 |
|
547 |
3346.000 |
LSE |
08:22:41 |
|
200 |
3345.000 |
LSE |
08:21:10 |
|
602 |
3345.000 |
CHIX |
08:21:10 |
|
594 |
3345.000 |
LSE |
08:21:10 |
|
68 |
3345.000 |
LSE |
08:21:10 |
|
634 |
3344.500 |
LSE |
08:20:37 |
|
367 |
3343.000 |
LSE |
08:20:00 |
|
575 |
3343.000 |
LSE |
08:20:00 |
|
564 |
3342.000 |
CHIX |
08:19:31 |
|
405 |
3342.000 |
BATE |
08:19:31 |
|
15 |
3342.000 |
CHIX |
08:19:31 |
|
15 |
3342.000 |
BATE |
08:19:31 |
|
137 |
3342.000 |
BATE |
08:19:31 |
|
110 |
3342.000 |
BATE |
08:19:31 |
|
12 |
3342.000 |
CHIX |
08:19:31 |
|
14 |
3342.000 |
BATE |
08:19:31 |
|
637 |
3343.000 |
LSE |
08:19:31 |
|
607 |
3343.500 |
LSE |
08:19:31 |
|
209 |
3333.000 |
LSE |
08:14:39 |
|
460 |
3333.000 |
LSE |
08:14:39 |
|
207 |
3335.000 |
BATE |
08:13:44 |
|
464 |
3335.000 |
BATE |
08:13:44 |
|
712 |
3337.500 |
CHIX |
08:13:28 |
|
662 |
3340.000 |
LSE |
08:13:04 |
|
260 |
3343.500 |
LSE |
08:12:39 |
|
250 |
3343.500 |
LSE |
08:12:39 |
|
107 |
3343.500 |
LSE |
08:12:39 |
|
4 |
3343.500 |
LSE |
08:12:39 |
|
704 |
3345.000 |
LSE |
08:12:33 |
|
305 |
3346.000 |
LSE |
08:12:33 |
|
345 |
3346.000 |
LSE |
08:12:33 |
|
165 |
3346.000 |
CHIX |
08:12:33 |
|
530 |
3346.000 |
CHIX |
08:12:33 |
|
255 |
3339.000 |
LSE |
08:09:49 |
|
390 |
3339.000 |
LSE |
08:09:49 |
|
629 |
3339.500 |
BATE |
08:09:49 |
|
552 |
3336.500 |
LSE |
08:09:04 |
|
602 |
3337.000 |
LSE |
08:08:15 |
|
26 |
3337.000 |
LSE |
08:08:15 |
|
697 |
3337.500 |
CHIX |
08:07:39 |
|
613 |
3337.000 |
BATE |
08:06:52 |
|
677 |
3337.500 |
LSE |
08:06:30 |
|
657 |
3338.000 |
LSE |
08:05:56 |
|
566 |
3337.000 |
LSE |
08:05:40 |
|
634 |
3337.000 |
LSE |
08:05:40 |
|
604 |
3337.500 |
CHIX |
08:05:40 |
|
574 |
3337.000 |
LSE |
08:03:54 |
|
21 |
3337.000 |
BATE |
08:03:54 |
|
621 |
3337.000 |
BATE |
08:03:54 |
|
190 |
3335.500 |
LSE |
08:03:34 |
|
591 |
3335.500 |
CHIX |
08:03:09 |
|
576 |
3338.000 |
LSE |
08:02:56 |
|
608 |
3338.000 |
LSE |
08:02:56 |
|
250 |
3338.000 |
LSE |
08:02:56 |
|
1033 |
3338.000 |
LSE |
08:02:56 |
|
737 |
3331.000 |
LSE |
08:01:57 |
|
599 |
3331.000 |
CHIX |
08:01:57 |
|
11 |
3331.000 |
LSE |
08:01:57 |
|
116 |
3331.500 |
CHIX |
08:01:05 |
|
70 |
3331.500 |
CHIX |
08:01:05 |
|
300 |
3331.500 |
CHIX |
08:01:05 |
|
134 |
3331.500 |
CHIX |
08:01:05 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 4 hours ago Urban Logistics Reit
- 4 hours ago Ocado Group
- 4 hours ago AJ Bell
- 4 hours ago Foresight Enterprise VCT
- 4 hours ago Mitie Group