Transaction in Own Shares
British American Tobacco p.l.c.
1 July 2022
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 28 April 2022 it purchased the following number of its ordinary shares of 25 pence each ("shares") from UBS AG as part of its buyback programme announced on 11 February 2022:
|
Date of purchase: |
30 June 2022 |
|
Number of ordinary shares of 25 pence each purchased: |
200,000 |
|
Highest price paid per share (pence): |
3562.50p |
|
Lowest price paid per share (pence): |
3502.50p |
|
Volume weighted average price paid per share (pence): |
3523.1731p |
The Company intends to hold the purchased shares in Treasury. Following the purchase of these shares, the Company holds 199,153,229 of its shares in Treasury. The Company has 2,257,637,466 ordinary s hares in issue (excluding Treasury shares).
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by UBS AG on 30 June 2022 is set out below.
Enquiries:
Investor Relations
British American Tobacco Investor Relations
Mike Nightingale / Victoria Buxton / William Houston / John Harney
+44 (0) 20 7845 1180 / 2012 / 1138 / 1263
Schedule of purchases - aggregate information
|
Issuer name |
ISIN Code |
Transaction date |
Daily total volume (in number of shares) |
Daily weighted average price of shares acquired |
Platform |
|
British American Tobacco p.l.c. |
GB0002875804 |
30/06/2022 |
140,000 |
3,523.2808 |
LSE |
|
British American Tobacco p.l.c. |
GB0002875804 |
30/06/2022 |
40,000 |
3,522.6810 |
CHIX |
|
British American Tobacco p.l.c. |
GB0002875804 |
30/06/2022 |
20,000 |
3,523.4040 |
BATE |
Schedule of purchases - individual transactions
|
Number of shares |
Transaction price |
Market |
Time of transaction |
|
Quantity |
Price |
Market |
Execution Time |
|
510 |
3518.500 |
LSE |
16:23:25 |
|
229 |
3519.000 |
LSE |
16:22:51 |
|
281 |
3519.000 |
LSE |
16:22:51 |
|
584 |
3520.000 |
LSE |
16:22:34 |
|
604 |
3520.000 |
CHIX |
16:22:34 |
|
564 |
3518.000 |
LSE |
16:21:50 |
|
467 |
3519.000 |
BATE |
16:21:21 |
|
612 |
3520.500 |
LSE |
16:20:26 |
|
618 |
3520.500 |
LSE |
16:19:34 |
|
662 |
3520.500 |
CHIX |
16:18:43 |
|
568 |
3522.000 |
LSE |
16:17:56 |
|
579 |
3524.000 |
LSE |
16:16:43 |
|
615 |
3525.000 |
LSE |
16:16:05 |
|
424 |
3526.000 |
BATE |
16:15:00 |
|
197 |
3526.000 |
BATE |
16:15:00 |
|
675 |
3526.000 |
CHIX |
16:15:00 |
|
557 |
3525.500 |
LSE |
16:14:30 |
|
504 |
3526.000 |
LSE |
16:13:29 |
|
392 |
3525.000 |
LSE |
16:11:45 |
|
174 |
3525.000 |
LSE |
16:11:41 |
|
523 |
3525.500 |
LSE |
16:10:48 |
|
683 |
3525.500 |
CHIX |
16:10:48 |
|
554 |
3526.000 |
LSE |
16:10:29 |
|
594 |
3525.500 |
LSE |
16:08:31 |
|
554 |
3526.000 |
LSE |
16:07:02 |
|
460 |
3527.500 |
LSE |
16:06:04 |
|
362 |
3527.500 |
BATE |
16:06:04 |
|
136 |
3527.500 |
LSE |
16:06:04 |
|
59 |
3527.500 |
BATE |
16:06:04 |
|
163 |
3527.500 |
BATE |
16:06:04 |
|
209 |
3527.000 |
LSE |
16:05:27 |
|
292 |
3527.000 |
CHIX |
16:05:27 |
|
351 |
3527.000 |
CHIX |
16:05:27 |
|
579 |
3527.000 |
LSE |
16:05:27 |
|
379 |
3527.000 |
LSE |
16:05:12 |
|
15 |
3527.000 |
LSE |
16:05:11 |
|
504 |
3521.500 |
LSE |
16:02:28 |
|
517 |
3522.000 |
LSE |
16:02:26 |
|
504 |
3523.500 |
LSE |
16:01:05 |
|
618 |
3524.000 |
CHIX |
16:00:04 |
|
512 |
3524.500 |
LSE |
16:00:01 |
|
488 |
3525.000 |
BATE |
15:59:09 |
|
141 |
3525.000 |
BATE |
15:59:09 |
|
513 |
3525.500 |
LSE |
15:59:07 |
|
500 |
3525.500 |
LSE |
15:58:44 |
|
180 |
3525.500 |
LSE |
15:58:44 |
|
368 |
3522.500 |
CHIX |
15:56:24 |
|
269 |
3522.500 |
CHIX |
15:56:23 |
|
513 |
3522.500 |
LSE |
15:55:13 |
|
541 |
3525.000 |
LSE |
15:54:10 |
|
589 |
3525.500 |
LSE |
15:53:50 |
|
500 |
3526.000 |
LSE |
15:53:45 |
|
472 |
3524.000 |
LSE |
15:52:54 |
|
98 |
3524.000 |
LSE |
15:52:54 |
|
575 |
3525.500 |
LSE |
15:51:50 |
|
606 |
3525.500 |
CHIX |
15:51:50 |
|
513 |
3525.000 |
LSE |
15:51:01 |
|
74 |
3525.000 |
CHIX |
15:51:01 |
|
559 |
3521.500 |
BATE |
15:48:21 |
|
9 |
3521.500 |
BATE |
15:48:21 |
|
40 |
3521.500 |
BATE |
15:48:21 |
|
534 |
3523.000 |
LSE |
15:47:07 |
|
471 |
3523.000 |
CHIX |
15:46:45 |
|
32 |
3523.000 |
CHIX |
15:46:45 |
|
471 |
3523.000 |
LSE |
15:46:45 |
|
43 |
3523.000 |
LSE |
15:46:45 |
|
131 |
3523.000 |
CHIX |
15:46:45 |
|
543 |
3522.000 |
LSE |
15:44:40 |
|
361 |
3522.000 |
LSE |
15:43:45 |
|
216 |
3522.000 |
LSE |
15:43:45 |
|
214 |
3521.500 |
LSE |
15:42:49 |
|
374 |
3521.500 |
LSE |
15:42:49 |
|
611 |
3522.000 |
CHIX |
15:42:24 |
|
169 |
3522.500 |
LSE |
15:42:07 |
|
180 |
3522.500 |
LSE |
15:42:07 |
|
200 |
3522.500 |
LSE |
15:42:07 |
|
608 |
3523.000 |
LSE |
15:40:02 |
|
376 |
3523.500 |
BATE |
15:39:02 |
|
265 |
3523.500 |
BATE |
15:39:02 |
|
512 |
3524.000 |
LSE |
15:38:56 |
|
529 |
3524.000 |
LSE |
15:38:00 |
|
234 |
3524.000 |
LSE |
15:38:00 |
|
525 |
3524.000 |
LSE |
15:38:00 |
|
682 |
3518.500 |
CHIX |
15:35:24 |
|
154 |
3519.000 |
LSE |
15:35:24 |
|
444 |
3519.000 |
LSE |
15:35:24 |
|
76 |
3519.000 |
LSE |
15:34:12 |
|
112 |
3519.000 |
LSE |
15:34:12 |
|
590 |
3519.000 |
LSE |
15:34:12 |
|
293 |
3519.000 |
LSE |
15:34:12 |
|
250 |
3519.000 |
LSE |
15:34:12 |
|
75 |
3519.500 |
LSE |
15:33:34 |
|
150 |
3519.500 |
LSE |
15:33:34 |
|
513 |
3515.500 |
LSE |
15:30:49 |
|
612 |
3515.500 |
CHIX |
15:30:49 |
|
593 |
3513.500 |
LSE |
15:29:31 |
|
609 |
3513.500 |
LSE |
15:28:24 |
|
635 |
3514.500 |
BATE |
15:27:48 |
|
602 |
3517.500 |
LSE |
15:27:00 |
|
511 |
3516.500 |
LSE |
15:26:20 |
|
8 |
3516.500 |
LSE |
15:26:20 |
|
225 |
3515.000 |
CHIX |
15:25:15 |
|
242 |
3515.000 |
CHIX |
15:25:15 |
|
42 |
3515.000 |
CHIX |
15:25:12 |
|
73 |
3515.000 |
CHIX |
15:25:06 |
|
85 |
3515.000 |
CHIX |
15:25:02 |
|
248 |
3516.000 |
LSE |
15:24:45 |
|
286 |
3516.000 |
LSE |
15:24:45 |
|
593 |
3515.500 |
LSE |
15:23:09 |
|
131 |
3516.000 |
LSE |
15:22:57 |
|
383 |
3516.000 |
LSE |
15:22:57 |
|
559 |
3515.000 |
LSE |
15:20:11 |
|
19 |
3515.000 |
LSE |
15:20:01 |
|
651 |
3516.500 |
CHIX |
15:19:42 |
|
512 |
3517.000 |
LSE |
15:19:41 |
|
409 |
3517.500 |
LSE |
15:18:09 |
|
144 |
3517.500 |
LSE |
15:18:09 |
|
595 |
3518.500 |
LSE |
15:16:51 |
|
517 |
3520.000 |
LSE |
15:16:00 |
|
701 |
3520.000 |
BATE |
15:16:00 |
|
600 |
3520.000 |
CHIX |
15:15:00 |
|
508 |
3520.500 |
LSE |
15:14:58 |
|
284 |
3521.000 |
LSE |
15:13:35 |
|
212 |
3521.000 |
LSE |
15:13:35 |
|
291 |
3521.000 |
LSE |
15:12:28 |
|
322 |
3521.000 |
LSE |
15:12:28 |
|
658 |
3519.000 |
CHIX |
15:11:03 |
|
569 |
3519.000 |
LSE |
15:11:03 |
|
555 |
3519.000 |
LSE |
15:09:30 |
|
592 |
3520.500 |
LSE |
15:08:48 |
|
601 |
3522.000 |
LSE |
15:07:39 |
|
643 |
3521.000 |
BATE |
15:06:28 |
|
596 |
3521.000 |
LSE |
15:06:28 |
|
536 |
3515.500 |
LSE |
15:04:59 |
|
709 |
3516.000 |
CHIX |
15:04:59 |
|
510 |
3513.500 |
LSE |
15:03:54 |
|
521 |
3514.000 |
LSE |
15:02:57 |
|
222 |
3513.500 |
LSE |
15:02:41 |
|
522 |
3515.000 |
LSE |
15:01:46 |
|
601 |
3516.500 |
LSE |
15:01:01 |
|
701 |
3518.000 |
CHIX |
15:00:14 |
|
191 |
3519.500 |
LSE |
15:00:03 |
|
389 |
3519.500 |
LSE |
15:00:03 |
|
513 |
3521.000 |
LSE |
14:59:08 |
|
655 |
3521.500 |
BATE |
14:58:10 |
|
512 |
3522.000 |
LSE |
14:57:59 |
|
145 |
3518.500 |
CHIX |
14:56:49 |
|
229 |
3518.500 |
CHIX |
14:56:49 |
|
229 |
3518.500 |
CHIX |
14:56:49 |
|
536 |
3518.500 |
LSE |
14:56:49 |
|
531 |
3521.000 |
LSE |
14:55:35 |
|
615 |
3522.000 |
LSE |
14:54:36 |
|
566 |
3524.500 |
LSE |
14:53:32 |
|
592 |
3525.000 |
LSE |
14:53:10 |
|
617 |
3525.000 |
LSE |
14:53:10 |
|
626 |
3525.000 |
CHIX |
14:53:10 |
|
73 |
3518.000 |
BATE |
14:50:34 |
|
235 |
3518.000 |
BATE |
14:50:34 |
|
359 |
3518.000 |
BATE |
14:50:34 |
|
30 |
3518.000 |
BATE |
14:50:34 |
|
498 |
3519.000 |
LSE |
14:50:28 |
|
599 |
3519.500 |
LSE |
14:50:24 |
|
59 |
3516.500 |
LSE |
14:49:30 |
|
14 |
3516.500 |
LSE |
14:49:30 |
|
111 |
3516.500 |
CHIX |
14:49:30 |
|
453 |
3516.500 |
LSE |
14:49:30 |
|
524 |
3516.500 |
CHIX |
14:49:30 |
|
580 |
3516.500 |
LSE |
14:48:01 |
|
127 |
3516.500 |
LSE |
14:47:12 |
|
378 |
3516.500 |
LSE |
14:47:12 |
|
65 |
3518.000 |
LSE |
14:45:36 |
|
398 |
3518.000 |
LSE |
14:45:36 |
|
150 |
3518.000 |
LSE |
14:45:36 |
|
81 |
3518.000 |
LSE |
14:45:36 |
|
439 |
3518.000 |
LSE |
14:45:36 |
|
681 |
3518.000 |
CHIX |
14:45:36 |
|
90 |
3516.000 |
BATE |
14:44:21 |
|
384 |
3516.000 |
BATE |
14:44:21 |
|
84 |
3516.000 |
BATE |
14:44:21 |
|
118 |
3516.000 |
BATE |
14:44:21 |
|
607 |
3516.500 |
LSE |
14:44:08 |
|
522 |
3517.000 |
LSE |
14:44:02 |
|
186 |
3517.000 |
CHIX |
14:43:57 |
|
581 |
3517.000 |
LSE |
14:43:52 |
|
371 |
3517.000 |
CHIX |
14:43:52 |
|
101 |
3517.000 |
CHIX |
14:43:52 |
|
546 |
3514.500 |
LSE |
14:42:59 |
|
496 |
3512.000 |
LSE |
14:42:19 |
|
289 |
3511.000 |
LSE |
14:42:05 |
|
540 |
3507.500 |
LSE |
14:40:00 |
|
614 |
3507.500 |
LSE |
14:39:16 |
|
595 |
3507.500 |
CHIX |
14:39:16 |
|
566 |
3505.000 |
LSE |
14:38:14 |
|
535 |
3505.500 |
LSE |
14:38:14 |
|
496 |
3505.000 |
LSE |
14:37:46 |
|
510 |
3502.500 |
LSE |
14:36:37 |
|
631 |
3505.000 |
BATE |
14:36:14 |
|
592 |
3505.000 |
CHIX |
14:36:14 |
|
559 |
3505.000 |
LSE |
14:35:41 |
|
270 |
3508.000 |
LSE |
14:35:00 |
|
144 |
3508.000 |
LSE |
14:35:00 |
|
144 |
3508.000 |
LSE |
14:35:00 |
|
48 |
3511.500 |
LSE |
14:34:31 |
|
455 |
3511.500 |
LSE |
14:34:30 |
|
527 |
3513.000 |
LSE |
14:34:18 |
|
600 |
3513.500 |
CHIX |
14:34:03 |
|
557 |
3513.500 |
LSE |
14:33:57 |
|
530 |
3513.000 |
LSE |
14:33:27 |
|
568 |
3512.500 |
LSE |
14:32:27 |
|
194 |
3513.500 |
LSE |
14:32:09 |
|
350 |
3513.500 |
LSE |
14:32:09 |
|
516 |
3513.500 |
CHIX |
14:32:09 |
|
81 |
3513.500 |
CHIX |
14:32:05 |
|
410 |
3514.000 |
LSE |
14:32:04 |
|
178 |
3514.000 |
LSE |
14:32:04 |
|
424 |
3512.000 |
LSE |
14:31:26 |
|
155 |
3512.000 |
LSE |
14:31:14 |
|
579 |
3513.000 |
BATE |
14:30:54 |
|
83 |
3513.000 |
BATE |
14:30:54 |
|
577 |
3514.000 |
LSE |
14:30:51 |
|
601 |
3514.000 |
LSE |
14:30:31 |
|
16 |
3514.000 |
CHIX |
14:30:31 |
|
600 |
3514.000 |
CHIX |
14:30:31 |
|
598 |
3515.000 |
LSE |
14:30:30 |
|
517 |
3510.500 |
LSE |
14:29:33 |
|
521 |
3512.000 |
LSE |
14:28:14 |
|
107 |
3511.500 |
LSE |
14:27:18 |
|
151 |
3511.500 |
CHIX |
14:27:18 |
|
136 |
3511.500 |
BATE |
14:27:18 |
|
431 |
3511.500 |
LSE |
14:27:18 |
|
438 |
3511.500 |
BATE |
14:27:18 |
|
8 |
3511.500 |
BATE |
14:27:18 |
|
461 |
3511.500 |
CHIX |
14:27:18 |
|
47 |
3511.500 |
BATE |
14:27:18 |
|
566 |
3510.000 |
LSE |
14:24:07 |
|
443 |
3512.000 |
LSE |
14:22:03 |
|
111 |
3512.000 |
LSE |
14:20:56 |
|
570 |
3512.500 |
CHIX |
14:20:01 |
|
378 |
3517.000 |
LSE |
14:18:08 |
|
159 |
3517.000 |
LSE |
14:18:08 |
|
135 |
3517.000 |
LSE |
14:13:24 |
|
263 |
3517.000 |
LSE |
14:13:24 |
|
202 |
3517.000 |
LSE |
14:13:24 |
|
543 |
3516.000 |
LSE |
14:11:28 |
|
609 |
3517.000 |
CHIX |
14:09:55 |
|
440 |
3519.500 |
BATE |
14:08:20 |
|
52 |
3519.500 |
BATE |
14:08:13 |
|
9 |
3519.500 |
BATE |
14:08:13 |
|
21 |
3519.500 |
BATE |
14:08:13 |
|
115 |
3519.500 |
BATE |
14:08:13 |
|
359 |
3520.000 |
LSE |
14:08:12 |
|
178 |
3520.000 |
LSE |
14:08:12 |
|
551 |
3518.500 |
LSE |
14:05:01 |
|
520 |
3517.000 |
LSE |
14:01:52 |
|
92 |
3517.000 |
LSE |
14:01:52 |
|
566 |
3518.000 |
CHIX |
13:59:58 |
|
78 |
3518.000 |
CHIX |
13:59:58 |
|
545 |
3518.500 |
LSE |
13:59:52 |
|
526 |
3522.000 |
LSE |
13:57:48 |
|
581 |
3526.000 |
LSE |
13:54:02 |
|
509 |
3528.500 |
LSE |
13:51:30 |
|
709 |
3524.000 |
CHIX |
13:48:55 |
|
84 |
3524.000 |
LSE |
13:48:47 |
|
47 |
3524.000 |
LSE |
13:48:47 |
|
13 |
3524.000 |
LSE |
13:48:47 |
|
72 |
3524.000 |
LSE |
13:48:47 |
|
56 |
3524.000 |
LSE |
13:48:47 |
|
298 |
3524.000 |
LSE |
13:48:47 |
|
165 |
3526.500 |
LSE |
13:45:53 |
|
434 |
3526.500 |
LSE |
13:45:53 |
|
600 |
3526.500 |
BATE |
13:45:53 |
|
30 |
3526.500 |
BATE |
13:45:53 |
|
603 |
3521.500 |
LSE |
13:42:38 |
|
295 |
3519.000 |
LSE |
13:39:31 |
|
295 |
3519.000 |
LSE |
13:39:31 |
|
129 |
3521.000 |
LSE |
13:37:18 |
|
368 |
3521.000 |
LSE |
13:37:18 |
|
260 |
3521.500 |
CHIX |
13:36:44 |
|
360 |
3521.500 |
CHIX |
13:36:44 |
|
220 |
3523.500 |
LSE |
13:35:28 |
|
299 |
3523.500 |
LSE |
13:35:28 |
|
539 |
3522.500 |
LSE |
13:33:31 |
|
66 |
3520.500 |
LSE |
13:31:04 |
|
181 |
3520.500 |
LSE |
13:31:04 |
|
6 |
3520.500 |
LSE |
13:31:04 |
|
302 |
3520.500 |
LSE |
13:31:04 |
|
557 |
3520.500 |
BATE |
13:29:20 |
|
595 |
3520.500 |
CHIX |
13:29:20 |
|
24 |
3520.500 |
BATE |
13:29:20 |
|
1 |
3519.000 |
LSE |
13:27:23 |
|
571 |
3519.000 |
LSE |
13:27:23 |
|
379 |
3516.500 |
LSE |
13:21:44 |
|
134 |
3516.500 |
LSE |
13:21:44 |
|
605 |
3518.000 |
LSE |
13:19:08 |
|
210 |
3518.000 |
CHIX |
13:19:08 |
|
377 |
3518.000 |
CHIX |
13:19:08 |
|
498 |
3515.000 |
LSE |
13:14:34 |
|
597 |
3515.500 |
LSE |
13:09:05 |
|
506 |
3516.000 |
LSE |
13:05:53 |
|
552 |
3512.500 |
LSE |
13:01:51 |
|
613 |
3513.000 |
CHIX |
13:01:03 |
|
500 |
3512.500 |
LSE |
12:59:37 |
|
273 |
3512.500 |
BATE |
12:59:37 |
|
50 |
3512.500 |
LSE |
12:59:37 |
|
350 |
3512.500 |
BATE |
12:59:37 |
|
234 |
3509.500 |
LSE |
12:55:33 |
|
352 |
3509.500 |
LSE |
12:55:33 |
|
587 |
3509.500 |
LSE |
12:53:11 |
|
274 |
3507.500 |
LSE |
12:51:10 |
|
260 |
3507.500 |
LSE |
12:51:10 |
|
172 |
3506.000 |
LSE |
12:45:54 |
|
392 |
3506.000 |
LSE |
12:45:54 |
|
556 |
3508.500 |
LSE |
12:44:11 |
|
545 |
3508.500 |
CHIX |
12:44:11 |
|
143 |
3508.500 |
CHIX |
12:44:11 |
|
563 |
3512.500 |
LSE |
12:38:58 |
|
545 |
3513.000 |
LSE |
12:34:36 |
|
20 |
3513.500 |
LSE |
12:31:17 |
|
549 |
3513.500 |
LSE |
12:31:17 |
|
278 |
3515.000 |
CHIX |
12:30:01 |
|
100 |
3515.000 |
CHIX |
12:30:01 |
|
200 |
3515.000 |
CHIX |
12:30:01 |
|
527 |
3515.000 |
LSE |
12:30:01 |
|
590 |
3515.000 |
BATE |
12:24:36 |
|
103 |
3515.000 |
BATE |
12:24:36 |
|
513 |
3515.000 |
LSE |
12:23:36 |
|
535 |
3515.000 |
LSE |
12:18:57 |
|
595 |
3518.000 |
LSE |
12:15:50 |
|
709 |
3517.500 |
CHIX |
12:13:12 |
|
559 |
3518.500 |
LSE |
12:11:53 |
|
174 |
3519.000 |
LSE |
12:11:35 |
|
2 |
3519.000 |
LSE |
12:11:25 |
|
559 |
3515.500 |
LSE |
12:07:31 |
|
603 |
3516.000 |
LSE |
12:03:57 |
|
570 |
3517.000 |
LSE |
12:02:30 |
|
122 |
3516.000 |
LSE |
12:00:56 |
|
86 |
3516.000 |
LSE |
12:00:56 |
|
190 |
3516.000 |
LSE |
12:00:56 |
|
123 |
3516.000 |
LSE |
12:00:56 |
|
570 |
3516.000 |
LSE |
12:00:56 |
|
623 |
3516.000 |
CHIX |
12:00:56 |
|
75 |
3514.000 |
CHIX |
11:59:10 |
|
520 |
3511.500 |
BATE |
11:55:44 |
|
154 |
3511.500 |
BATE |
11:55:07 |
|
522 |
3511.000 |
LSE |
11:53:59 |
|
558 |
3513.500 |
LSE |
11:50:01 |
|
496 |
3513.000 |
LSE |
11:45:16 |
|
617 |
3513.000 |
CHIX |
11:45:16 |
|
610 |
3514.500 |
LSE |
11:41:14 |
|
528 |
3516.000 |
LSE |
11:37:30 |
|
526 |
3518.500 |
LSE |
11:33:26 |
|
613 |
3522.000 |
CHIX |
11:30:51 |
|
131 |
3525.000 |
BATE |
11:29:37 |
|
454 |
3525.000 |
BATE |
11:29:37 |
|
548 |
3525.000 |
LSE |
11:29:37 |
|
222 |
3526.500 |
LSE |
11:25:19 |
|
386 |
3526.500 |
LSE |
11:25:19 |
|
188 |
3527.500 |
LSE |
11:23:09 |
|
355 |
3527.500 |
LSE |
11:21:09 |
|
501 |
3531.500 |
LSE |
11:16:32 |
|
203 |
3531.500 |
CHIX |
11:16:32 |
|
429 |
3531.500 |
CHIX |
11:16:32 |
|
46 |
3531.500 |
CHIX |
11:15:58 |
|
1 |
3531.500 |
CHIX |
11:15:58 |
|
544 |
3531.500 |
LSE |
11:13:25 |
|
339 |
3529.500 |
LSE |
11:10:43 |
|
262 |
3529.500 |
LSE |
11:10:43 |
|
518 |
3530.000 |
LSE |
11:10:36 |
|
590 |
3529.000 |
LSE |
11:05:08 |
|
639 |
3529.000 |
CHIX |
11:05:08 |
|
324 |
3528.000 |
BATE |
11:00:40 |
|
64 |
3528.000 |
BATE |
11:00:40 |
|
26 |
3528.000 |
BATE |
11:00:40 |
|
250 |
3528.000 |
BATE |
11:00:40 |
|
568 |
3526.500 |
LSE |
11:00:01 |
|
520 |
3524.500 |
LSE |
10:54:32 |
|
511 |
3524.000 |
LSE |
10:51:30 |
|
597 |
3523.000 |
CHIX |
10:48:06 |
|
169 |
3527.500 |
LSE |
10:46:38 |
|
371 |
3527.500 |
LSE |
10:46:38 |
|
565 |
3526.500 |
LSE |
10:42:39 |
|
599 |
3531.500 |
LSE |
10:38:50 |
|
609 |
3531.500 |
CHIX |
10:34:11 |
|
340 |
3531.500 |
LSE |
10:34:11 |
|
230 |
3531.500 |
LSE |
10:34:11 |
|
606 |
3535.500 |
LSE |
10:30:15 |
|
129 |
3540.500 |
BATE |
10:28:32 |
|
34 |
3540.500 |
BATE |
10:28:32 |
|
511 |
3540.500 |
BATE |
10:28:25 |
|
570 |
3540.000 |
LSE |
10:27:17 |
|
93 |
3540.000 |
BATE |
10:26:39 |
|
613 |
3538.500 |
LSE |
10:23:29 |
|
663 |
3536.000 |
CHIX |
10:20:36 |
|
535 |
3531.500 |
LSE |
10:17:27 |
|
567 |
3538.000 |
LSE |
10:14:37 |
|
569 |
3535.000 |
LSE |
10:09:53 |
|
632 |
3535.000 |
CHIX |
10:09:53 |
|
547 |
3534.000 |
LSE |
10:07:22 |
|
252 |
3534.500 |
LSE |
10:04:01 |
|
256 |
3534.500 |
LSE |
10:04:01 |
|
566 |
3537.500 |
LSE |
09:59:55 |
|
541 |
3538.000 |
BATE |
09:58:54 |
|
129 |
3538.000 |
BATE |
09:58:54 |
|
556 |
3540.500 |
LSE |
09:56:45 |
|
683 |
3538.000 |
CHIX |
09:54:56 |
|
11 |
3538.000 |
CHIX |
09:54:56 |
|
582 |
3536.000 |
LSE |
09:51:08 |
|
301 |
3539.000 |
LSE |
09:47:59 |
|
316 |
3539.000 |
LSE |
09:47:59 |
|
405 |
3540.500 |
LSE |
09:43:33 |
|
201 |
3540.500 |
LSE |
09:43:33 |
|
677 |
3536.500 |
CHIX |
09:40:16 |
|
574 |
3537.000 |
LSE |
09:40:05 |
|
577 |
3529.500 |
LSE |
09:37:24 |
|
511 |
3528.000 |
LSE |
09:34:23 |
|
516 |
3530.500 |
LSE |
09:32:42 |
|
206 |
3529.000 |
BATE |
09:30:29 |
|
583 |
3529.000 |
CHIX |
09:30:29 |
|
501 |
3529.000 |
BATE |
09:30:29 |
|
517 |
3529.000 |
LSE |
09:30:29 |
|
570 |
3526.000 |
LSE |
09:25:55 |
|
12 |
3528.000 |
LSE |
09:24:03 |
|
75 |
3528.000 |
LSE |
09:24:02 |
|
473 |
3528.000 |
LSE |
09:24:02 |
|
511 |
3524.000 |
LSE |
09:20:42 |
|
590 |
3525.500 |
CHIX |
09:18:44 |
|
566 |
3525.000 |
LSE |
09:18:05 |
|
167 |
3525.000 |
LSE |
09:15:11 |
|
377 |
3525.000 |
LSE |
09:15:11 |
|
465 |
3525.000 |
LSE |
09:14:01 |
|
88 |
3525.000 |
LSE |
09:14:01 |
|
559 |
3519.500 |
LSE |
09:09:16 |
|
132 |
3522.000 |
BATE |
09:08:02 |
|
457 |
3522.000 |
BATE |
09:08:02 |
|
631 |
3525.000 |
CHIX |
09:07:51 |
|
419 |
3524.500 |
LSE |
09:07:13 |
|
156 |
3524.500 |
LSE |
09:07:13 |
|
592 |
3529.500 |
LSE |
09:04:37 |
|
546 |
3525.500 |
LSE |
09:02:07 |
|
34 |
3525.500 |
LSE |
09:02:07 |
|
600 |
3524.500 |
LSE |
09:00:02 |
|
84 |
3527.500 |
CHIX |
08:58:12 |
|
570 |
3527.500 |
CHIX |
08:58:12 |
|
559 |
3528.500 |
LSE |
08:57:55 |
|
372 |
3531.000 |
LSE |
08:54:35 |
|
182 |
3531.000 |
LSE |
08:54:30 |
|
125 |
3532.500 |
LSE |
08:51:24 |
|
465 |
3532.500 |
LSE |
08:51:24 |
|
497 |
3533.500 |
LSE |
08:50:41 |
|
675 |
3533.500 |
BATE |
08:50:41 |
|
597 |
3533.500 |
CHIX |
08:50:41 |
|
589 |
3527.000 |
LSE |
08:47:17 |
|
418 |
3528.500 |
LSE |
08:45:10 |
|
165 |
3528.500 |
LSE |
08:45:10 |
|
313 |
3527.000 |
LSE |
08:42:37 |
|
186 |
3527.000 |
LSE |
08:42:37 |
|
6 |
3529.000 |
CHIX |
08:40:22 |
|
567 |
3529.000 |
CHIX |
08:40:22 |
|
113 |
3529.500 |
LSE |
08:40:22 |
|
485 |
3529.500 |
LSE |
08:40:22 |
|
285 |
3532.000 |
LSE |
08:37:11 |
|
303 |
3532.000 |
LSE |
08:37:11 |
|
95 |
3532.500 |
LSE |
08:34:42 |
|
415 |
3532.500 |
LSE |
08:34:42 |
|
499 |
3532.500 |
LSE |
08:33:06 |
|
2 |
3532.500 |
LSE |
08:33:06 |
|
643 |
3532.500 |
CHIX |
08:33:06 |
|
595 |
3523.500 |
LSE |
08:30:25 |
|
523 |
3525.500 |
LSE |
08:29:28 |
|
463 |
3527.500 |
BATE |
08:27:00 |
|
242 |
3527.500 |
BATE |
08:27:00 |
|
599 |
3528.000 |
LSE |
08:26:47 |
|
570 |
3526.500 |
LSE |
08:25:01 |
|
227 |
3527.000 |
CHIX |
08:23:59 |
|
410 |
3527.000 |
CHIX |
08:23:59 |
|
537 |
3526.500 |
LSE |
08:23:19 |
|
448 |
3521.000 |
LSE |
08:20:44 |
|
74 |
3521.000 |
LSE |
08:20:44 |
|
609 |
3519.000 |
LSE |
08:18:41 |
|
547 |
3524.500 |
LSE |
08:16:50 |
|
599 |
3526.500 |
CHIX |
08:15:31 |
|
31 |
3529.000 |
LSE |
08:15:08 |
|
79 |
3529.000 |
LSE |
08:15:08 |
|
90 |
3529.000 |
LSE |
08:15:08 |
|
350 |
3529.000 |
LSE |
08:15:03 |
|
647 |
3529.000 |
BATE |
08:14:17 |
|
562 |
3531.000 |
LSE |
08:14:11 |
|
294 |
3530.000 |
LSE |
08:12:44 |
|
285 |
3530.000 |
LSE |
08:12:44 |
|
531 |
3532.000 |
LSE |
08:11:20 |
|
657 |
3531.500 |
CHIX |
08:10:40 |
|
515 |
3532.500 |
LSE |
08:09:37 |
|
520 |
3533.500 |
LSE |
08:08:26 |
|
617 |
3541.500 |
LSE |
08:07:09 |
|
396 |
3538.000 |
LSE |
08:05:50 |
|
218 |
3538.000 |
LSE |
08:05:50 |
|
592 |
3545.500 |
CHIX |
08:05:00 |
|
552 |
3547.000 |
LSE |
08:04:46 |
|
5 |
3547.000 |
LSE |
08:04:46 |
|
602 |
3547.000 |
LSE |
08:03:32 |
|
578 |
3554.500 |
LSE |
08:02:22 |
|
674 |
3558.000 |
BATE |
08:02:17 |
|
662 |
3560.500 |
CHIX |
08:02:02 |
|
618 |
3560.500 |
LSE |
08:01:56 |
|
579 |
3562.000 |
LSE |
08:01:41 |
|
619 |
3562.500 |
LSE |
08:01:40 |
|
540 |
3558.500 |
LSE |
08:01:01 |
|
585 |
3557.000 |
LSE |
08:00:39 |
|
515 |
3557.000 |
LSE |
08:00:39 |
|
572 |
3558.000 |
LSE |
08:00:38 |
|
542 |
3554.500 |
LSE |
08:00:25 |
|
542 |
3555.000 |
LSE |
08:00:25 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 3 hours ago Alphawave IP Group
- 4 hours ago WH Smith
- 4 hours ago Staffline Group
- 5 hours ago Manchester & London Investment Trust
- 5 hours ago Associated British Foods