Transaction in Own Shares
British American Tobacco p.l.c.
31 October 2022
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 28 April 2022 it purchased the following number of its ordinary shares of 25 pence each ("shares") from UBS AG as part of its buyback programme announced on 11 February 2022:
|
Date of purchase: |
28 October 2022 |
|
Number of ordinary shares of 25 pence each purchased: |
1 82,776 |
|
Highest price paid per share (pence): |
3 428.00p |
|
Lowest price paid per share (pence): |
3 391.00p |
|
Volume weighted average price paid per share (pence): |
3 409.8364p |
The Company intends to hold the purchased shares in Treasury. Following the purchase of these shares, the Company holds 214,700,928 of its shares in Treasury. The Company has 2,242,157,791 ordinary s hares in issue (excluding Treasury shares).
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by UBS AG on 28 October 2022 is set out below.
Enquiries:
Investor Relations
British American Tobacco Investor Relations
Victoria Buxton / William Houston / John Harney / Yetunde Ibe
+44 (0) 20 7845 2012 / 1138 / 1263
Schedule of purchases - aggregate information
|
Issuer name |
ISIN Code |
Transaction date |
Daily total volume (in number of shares) |
Daily weighted average price of shares acquired |
Platform |
|
British American Tobacco p.l.c. |
GB0002875804 |
28/10/2022 |
85,612 |
3,408.8884 |
LSE |
|
British American Tobacco p.l.c. |
GB0002875804 |
28/10/2022 |
36,697 |
3,410.5950 |
CHIX |
|
British American Tobacco p.l.c. |
GB0002875804 |
28/10/2022 |
60,467 |
3,410.7184 |
BATE |
Schedule of purchases - individual transactions
|
Number of shares |
Transaction price |
Market |
Time of transaction |
|
Quantity |
Price |
Market |
Execution Time |
|
337 |
3,408.00 |
LSE |
16:27:24 |
|
80 |
3,408.50 |
LSE |
16:27:23 |
|
231 |
3,408.50 |
LSE |
16:27:23 |
|
341 |
3,408.50 |
LSE |
16:27:23 |
|
100 |
3,408.50 |
LSE |
16:25:51 |
|
118 |
3,408.50 |
LSE |
16:25:51 |
|
82 |
3,408.50 |
LSE |
16:25:48 |
|
19 |
3,408.50 |
LSE |
16:25:48 |
|
100 |
3,408.50 |
LSE |
16:25:46 |
|
200 |
3,408.50 |
LSE |
16:25:46 |
|
329 |
3,408.50 |
LSE |
16:25:23 |
|
469 |
3,409.50 |
LSE |
16:24:55 |
|
225 |
3,408.50 |
LSE |
16:24:06 |
|
213 |
3,408.50 |
LSE |
16:24:06 |
|
259 |
3,408.50 |
CHIX |
16:23:51 |
|
401 |
3,408.50 |
LSE |
16:23:51 |
|
207 |
3,408.50 |
CHIX |
16:23:51 |
|
60 |
3,408.00 |
LSE |
16:23:51 |
|
185 |
3,408.50 |
LSE |
16:23:51 |
|
80 |
3,407.50 |
LSE |
16:22:13 |
|
36 |
3,407.50 |
LSE |
16:22:13 |
|
100 |
3,407.50 |
LSE |
16:22:11 |
|
100 |
3,407.50 |
LSE |
16:22:11 |
|
243 |
3,407.50 |
LSE |
16:21:18 |
|
51 |
3,407.50 |
LSE |
16:21:18 |
|
51 |
3,408.00 |
BATE |
16:21:18 |
|
271 |
3,408.00 |
BATE |
16:21:18 |
|
96 |
3,408.00 |
BATE |
16:21:18 |
|
416 |
3,408.00 |
LSE |
16:21:16 |
|
407 |
3,408.50 |
LSE |
16:21:07 |
|
223 |
3,408.50 |
LSE |
16:21:07 |
|
128 |
3,408.50 |
LSE |
16:21:07 |
|
320 |
3,408.50 |
LSE |
16:21:07 |
|
476 |
3,408.50 |
CHIX |
16:21:07 |
|
320 |
3,409.00 |
LSE |
16:21:03 |
|
66 |
3,409.50 |
LSE |
16:21:01 |
|
256 |
3,409.50 |
LSE |
16:21:01 |
|
63 |
3,408.50 |
LSE |
16:20:40 |
|
73 |
3,408.00 |
CHIX |
16:20:22 |
|
376 |
3,408.00 |
CHIX |
16:20:22 |
|
298 |
3,408.00 |
LSE |
16:20:22 |
|
461 |
3,408.00 |
BATE |
16:20:22 |
|
280 |
3,408.00 |
LSE |
16:19:52 |
|
50 |
3,408.00 |
LSE |
16:19:52 |
|
800 |
3,408.50 |
LSE |
16:19:52 |
|
291 |
3,406.50 |
LSE |
16:18:55 |
|
244 |
3,405.50 |
LSE |
16:18:24 |
|
79 |
3,403.50 |
CHIX |
16:17:56 |
|
50 |
3,403.50 |
CHIX |
16:17:49 |
|
186 |
3,403.50 |
BATE |
16:17:10 |
|
298 |
3,403.50 |
BATE |
16:17:10 |
|
481 |
3,404.00 |
LSE |
16:16:49 |
|
315 |
3,404.50 |
LSE |
16:15:59 |
|
286 |
3,405.00 |
LSE |
16:15:41 |
|
418 |
3,405.50 |
CHIX |
16:15:23 |
|
446 |
3,406.00 |
BATE |
16:15:00 |
|
477 |
3,406.00 |
BATE |
16:13:29 |
|
13 |
3,406.00 |
BATE |
16:13:16 |
|
343 |
3,406.00 |
LSE |
16:13:02 |
|
246 |
3,406.50 |
BATE |
16:12:41 |
|
74 |
3,406.50 |
BATE |
16:12:32 |
|
17 |
3,406.50 |
BATE |
16:12:32 |
|
110 |
3,406.50 |
BATE |
16:12:32 |
|
319 |
3,406.50 |
LSE |
16:12:26 |
|
19 |
3,406.00 |
LSE |
16:11:48 |
|
308 |
3,406.50 |
LSE |
16:11:29 |
|
403 |
3,406.50 |
CHIX |
16:11:29 |
|
347 |
3,406.00 |
LSE |
16:10:22 |
|
416 |
3,406.00 |
BATE |
16:10:22 |
|
432 |
3,406.50 |
CHIX |
16:10:21 |
|
131 |
3,405.00 |
LSE |
16:08:22 |
|
185 |
3,405.00 |
LSE |
16:08:22 |
|
416 |
3,405.50 |
BATE |
16:07:22 |
|
38 |
3,405.50 |
LSE |
16:06:33 |
|
251 |
3,405.50 |
LSE |
16:06:33 |
|
130 |
3,405.50 |
LSE |
16:06:33 |
|
202 |
3,405.50 |
LSE |
16:06:23 |
|
203 |
3,406.00 |
CHIX |
16:06:21 |
|
224 |
3,406.00 |
CHIX |
16:06:21 |
|
466 |
3,406.00 |
BATE |
16:06:21 |
|
311 |
3,406.50 |
LSE |
16:06:07 |
|
309 |
3,406.50 |
LSE |
16:03:48 |
|
257 |
3,406.50 |
BATE |
16:03:23 |
|
144 |
3,406.50 |
BATE |
16:03:23 |
|
426 |
3,407.00 |
CHIX |
16:03:21 |
|
204 |
3,407.00 |
LSE |
16:02:55 |
|
140 |
3,407.00 |
LSE |
16:02:55 |
|
286 |
3,407.00 |
LSE |
16:02:36 |
|
287 |
3,407.50 |
LSE |
16:02:35 |
|
45 |
3,407.50 |
BATE |
16:02:22 |
|
378 |
3,407.50 |
BATE |
16:02:22 |
|
291 |
3,406.50 |
LSE |
16:01:04 |
|
320 |
3,407.00 |
LSE |
16:00:56 |
|
391 |
3,407.00 |
BATE |
16:00:42 |
|
483 |
3,407.00 |
CHIX |
16:00:42 |
|
7 |
3,407.00 |
BATE |
16:00:42 |
|
437 |
3,407.00 |
LSE |
16:00:42 |
|
210 |
3,406.00 |
LSE |
16:00:22 |
|
393 |
3,406.00 |
LSE |
16:00:22 |
|
101 |
3,406.00 |
LSE |
16:00:12 |
|
130 |
3,406.00 |
LSE |
16:00:12 |
|
298 |
3,405.00 |
LSE |
15:59:23 |
|
295 |
3,406.00 |
LSE |
15:59:08 |
|
125 |
3,406.00 |
CHIX |
15:58:20 |
|
294 |
3,406.00 |
CHIX |
15:58:20 |
|
142 |
3,405.50 |
LSE |
15:58:20 |
|
47 |
3,407.00 |
LSE |
15:56:06 |
|
280 |
3,407.00 |
LSE |
15:56:06 |
|
267 |
3,407.50 |
CHIX |
15:56:06 |
|
159 |
3,407.50 |
CHIX |
15:56:06 |
|
319 |
3,410.50 |
LSE |
15:55:02 |
|
333 |
3,411.00 |
LSE |
15:53:26 |
|
454 |
3,411.00 |
CHIX |
15:53:26 |
|
311 |
3,411.50 |
LSE |
15:52:05 |
|
88 |
3,412.00 |
BATE |
15:52:05 |
|
378 |
3,412.00 |
BATE |
15:52:05 |
|
292 |
3,411.50 |
LSE |
15:51:12 |
|
425 |
3,411.00 |
CHIX |
15:50:21 |
|
307 |
3,411.00 |
LSE |
15:50:21 |
|
404 |
3,411.00 |
BATE |
15:50:21 |
|
80 |
3,411.00 |
BATE |
15:50:21 |
|
331 |
3,409.50 |
LSE |
15:49:07 |
|
303 |
3,408.00 |
LSE |
15:48:22 |
|
211 |
3,408.00 |
BATE |
15:48:22 |
|
253 |
3,408.00 |
BATE |
15:48:22 |
|
426 |
3,408.00 |
CHIX |
15:48:22 |
|
451 |
3,405.00 |
BATE |
15:46:13 |
|
26 |
3,405.00 |
BATE |
15:46:13 |
|
337 |
3,406.50 |
LSE |
15:45:23 |
|
486 |
3,406.50 |
BATE |
15:45:23 |
|
288 |
3,406.00 |
LSE |
15:44:24 |
|
255 |
3,405.50 |
LSE |
15:44:00 |
|
51 |
3,405.50 |
LSE |
15:44:00 |
|
483 |
3,406.00 |
CHIX |
15:44:00 |
|
424 |
3,406.00 |
BATE |
15:44:00 |
|
347 |
3,404.00 |
LSE |
15:42:24 |
|
205 |
3,404.00 |
BATE |
15:42:24 |
|
231 |
3,404.00 |
CHIX |
15:42:23 |
|
48 |
3,404.50 |
LSE |
15:42:23 |
|
284 |
3,404.50 |
LSE |
15:42:23 |
|
286 |
3,406.00 |
LSE |
15:40:15 |
|
489 |
3,406.50 |
BATE |
15:40:14 |
|
320 |
3,406.50 |
LSE |
15:40:14 |
|
321 |
3,408.50 |
LSE |
15:36:36 |
|
330 |
3,408.50 |
BATE |
15:36:36 |
|
81 |
3,408.50 |
BATE |
15:36:36 |
|
351 |
3,411.00 |
LSE |
15:35:24 |
|
4 |
3,412.00 |
LSE |
15:33:40 |
|
83 |
3,412.00 |
LSE |
15:33:40 |
|
225 |
3,412.00 |
LSE |
15:33:40 |
|
31 |
3,412.00 |
LSE |
15:33:40 |
|
289 |
3,412.00 |
BATE |
15:33:40 |
|
159 |
3,412.00 |
BATE |
15:33:40 |
|
277 |
3,412.00 |
LSE |
15:33:23 |
|
174 |
3,411.00 |
LSE |
15:32:24 |
|
295 |
3,412.00 |
LSE |
15:32:10 |
|
321 |
3,412.00 |
LSE |
15:32:10 |
|
353 |
3,411.50 |
BATE |
15:31:08 |
|
78 |
3,411.50 |
BATE |
15:31:08 |
|
173 |
3,409.50 |
LSE |
15:29:09 |
|
298 |
3,409.50 |
BATE |
15:29:09 |
|
155 |
3,409.50 |
BATE |
15:29:09 |
|
139 |
3,409.50 |
LSE |
15:28:34 |
|
254 |
3,407.00 |
CHIX |
15:26:21 |
|
183 |
3,407.00 |
CHIX |
15:26:21 |
|
287 |
3,407.00 |
LSE |
15:26:21 |
|
384 |
3,407.00 |
BATE |
15:25:23 |
|
6 |
3,407.00 |
BATE |
15:25:23 |
|
5 |
3,407.00 |
BATE |
15:25:23 |
|
99 |
3,406.50 |
BATE |
15:24:49 |
|
47 |
3,406.50 |
BATE |
15:24:42 |
|
57 |
3,408.50 |
LSE |
15:23:20 |
|
67 |
3,408.50 |
LSE |
15:23:20 |
|
56 |
3,408.50 |
LSE |
15:23:18 |
|
136 |
3,408.50 |
LSE |
15:23:17 |
|
13 |
3,409.00 |
BATE |
15:23:14 |
|
134 |
3,409.00 |
BATE |
15:22:44 |
|
115 |
3,409.00 |
BATE |
15:22:44 |
|
205 |
3,409.00 |
BATE |
15:21:49 |
|
445 |
3,409.00 |
CHIX |
15:21:24 |
|
306 |
3,409.50 |
LSE |
15:21:13 |
|
418 |
3,411.00 |
BATE |
15:20:04 |
|
325 |
3,409.50 |
LSE |
15:18:37 |
|
412 |
3,412.00 |
BATE |
15:17:41 |
|
18 |
3,412.00 |
BATE |
15:17:41 |
|
305 |
3,411.50 |
LSE |
15:16:25 |
|
443 |
3,411.50 |
CHIX |
15:16:25 |
|
21 |
3,411.50 |
CHIX |
15:16:25 |
|
63 |
3,413.00 |
BATE |
15:14:27 |
|
414 |
3,413.00 |
BATE |
15:14:27 |
|
349 |
3,411.50 |
LSE |
15:13:15 |
|
313 |
3,411.50 |
LSE |
15:13:15 |
|
425 |
3,412.00 |
BATE |
15:12:56 |
|
442 |
3,412.00 |
CHIX |
15:12:56 |
|
386 |
3,410.00 |
LSE |
15:09:53 |
|
190 |
3,410.00 |
BATE |
15:09:53 |
|
485 |
3,410.00 |
CHIX |
15:09:53 |
|
255 |
3,410.00 |
BATE |
15:09:53 |
|
18 |
3,410.00 |
BATE |
15:09:53 |
|
308 |
3,404.50 |
BATE |
15:07:33 |
|
98 |
3,404.50 |
BATE |
15:07:33 |
|
69 |
3,405.00 |
CHIX |
15:07:24 |
|
384 |
3,405.00 |
CHIX |
15:07:24 |
|
460 |
3,406.50 |
BATE |
15:06:44 |
|
321 |
3,407.50 |
LSE |
15:05:54 |
|
293 |
3,407.50 |
LSE |
15:05:10 |
|
265 |
3,407.50 |
BATE |
15:05:10 |
|
135 |
3,407.50 |
BATE |
15:05:10 |
|
11 |
3,407.50 |
BATE |
15:05:10 |
|
13 |
3,407.50 |
BATE |
15:05:10 |
|
53 |
3,407.50 |
BATE |
15:05:10 |
|
453 |
3,407.50 |
CHIX |
15:05:10 |
|
250 |
3,408.50 |
LSE |
15:04:24 |
|
99 |
3,408.50 |
LSE |
15:04:24 |
|
466 |
3,408.00 |
BATE |
15:04:24 |
|
325 |
3,406.00 |
LSE |
15:02:56 |
|
325 |
3,406.00 |
LSE |
15:02:56 |
|
447 |
3,406.00 |
CHIX |
15:02:56 |
|
400 |
3,406.50 |
BATE |
15:02:54 |
|
44 |
3,406.50 |
BATE |
15:02:54 |
|
140 |
3,406.50 |
BATE |
15:02:36 |
|
264 |
3,406.50 |
BATE |
15:02:36 |
|
311 |
3,403.50 |
LSE |
15:01:03 |
|
414 |
3,403.50 |
BATE |
15:01:03 |
|
134 |
3,404.00 |
CHIX |
15:00:56 |
|
268 |
3,404.00 |
CHIX |
15:00:56 |
|
330 |
3,404.50 |
LSE |
15:00:55 |
|
297 |
3,404.50 |
LSE |
15:00:32 |
|
456 |
3,405.00 |
BATE |
15:00:32 |
|
403 |
3,404.00 |
CHIX |
15:00:06 |
|
348 |
3,404.00 |
BATE |
15:00:06 |
|
48 |
3,404.00 |
BATE |
15:00:06 |
|
119 |
3,402.50 |
LSE |
14:58:56 |
|
210 |
3,402.50 |
LSE |
14:58:53 |
|
233 |
3,402.50 |
LSE |
14:57:24 |
|
120 |
3,402.50 |
CHIX |
14:57:24 |
|
302 |
3,402.50 |
CHIX |
14:57:24 |
|
437 |
3,402.50 |
BATE |
14:57:24 |
|
102 |
3,402.50 |
LSE |
14:57:24 |
|
345 |
3,402.50 |
LSE |
14:57:09 |
|
131 |
3,401.50 |
LSE |
14:56:23 |
|
161 |
3,401.50 |
LSE |
14:56:23 |
|
324 |
3,402.00 |
LSE |
14:56:22 |
|
308 |
3,402.50 |
BATE |
14:56:19 |
|
142 |
3,402.50 |
BATE |
14:56:19 |
|
21 |
3,402.00 |
BATE |
14:55:17 |
|
65 |
3,402.00 |
BATE |
14:55:17 |
|
432 |
3,402.00 |
CHIX |
14:55:17 |
|
133 |
3,402.00 |
BATE |
14:55:17 |
|
63 |
3,402.00 |
BATE |
14:55:17 |
|
186 |
3,402.00 |
BATE |
14:55:17 |
|
337 |
3,402.00 |
LSE |
14:55:17 |
|
103 |
3,401.00 |
LSE |
14:54:13 |
|
94 |
3,401.00 |
LSE |
14:54:13 |
|
108 |
3,401.00 |
LSE |
14:54:13 |
|
123 |
3,401.00 |
LSE |
14:54:13 |
|
321 |
3,401.00 |
LSE |
14:54:13 |
|
166 |
3,401.00 |
LSE |
14:54:13 |
|
181 |
3,401.00 |
CHIX |
14:54:13 |
|
227 |
3,401.00 |
CHIX |
14:54:13 |
|
250 |
3,401.50 |
LSE |
14:54:08 |
|
170 |
3,401.50 |
LSE |
14:54:01 |
|
332 |
3,401.50 |
BATE |
14:54:01 |
|
143 |
3,401.50 |
BATE |
14:54:01 |
|
40 |
3,399.50 |
LSE |
14:52:45 |
|
217 |
3,399.50 |
LSE |
14:52:45 |
|
40 |
3,399.50 |
LSE |
14:52:45 |
|
317 |
3,399.00 |
LSE |
14:52:23 |
|
212 |
3,399.00 |
BATE |
14:52:23 |
|
232 |
3,399.00 |
BATE |
14:52:23 |
|
342 |
3,398.00 |
LSE |
14:51:07 |
|
96 |
3,398.00 |
LSE |
14:51:07 |
|
333 |
3,398.00 |
LSE |
14:51:07 |
|
429 |
3,398.00 |
CHIX |
14:51:07 |
|
210 |
3,398.00 |
LSE |
14:51:03 |
|
344 |
3,398.00 |
LSE |
14:50:24 |
|
486 |
3,398.00 |
BATE |
14:50:24 |
|
296 |
3,398.50 |
LSE |
14:50:23 |
|
302 |
3,398.50 |
LSE |
14:50:23 |
|
467 |
3,398.50 |
BATE |
14:50:23 |
|
293 |
3,398.50 |
LSE |
14:50:09 |
|
492 |
3,398.50 |
BATE |
14:49:53 |
|
408 |
3,398.00 |
BATE |
14:49:36 |
|
433 |
3,398.00 |
CHIX |
14:49:36 |
|
287 |
3,398.00 |
LSE |
14:49:36 |
|
321 |
3,398.00 |
LSE |
14:49:10 |
|
465 |
3,398.00 |
CHIX |
14:49:10 |
|
302 |
3,398.00 |
LSE |
14:48:52 |
|
407 |
3,398.00 |
BATE |
14:48:52 |
|
162 |
3,398.00 |
CHIX |
14:48:52 |
|
302 |
3,398.00 |
CHIX |
14:48:52 |
|
330 |
3,395.50 |
LSE |
14:47:05 |
|
446 |
3,395.50 |
BATE |
14:47:05 |
|
30 |
3,395.50 |
BATE |
14:47:05 |
|
20 |
3,396.00 |
LSE |
14:47:05 |
|
101 |
3,396.00 |
LSE |
14:47:05 |
|
260 |
3,395.00 |
LSE |
14:46:22 |
|
75 |
3,395.00 |
LSE |
14:46:22 |
|
423 |
3,391.00 |
BATE |
14:45:20 |
|
189 |
3,391.50 |
LSE |
14:44:52 |
|
149 |
3,391.50 |
LSE |
14:44:52 |
|
11 |
3,392.00 |
LSE |
14:44:49 |
|
334 |
3,392.00 |
LSE |
14:44:49 |
|
67 |
3,393.50 |
LSE |
14:44:22 |
|
254 |
3,393.50 |
LSE |
14:44:22 |
|
8 |
3,398.00 |
LSE |
14:44:04 |
|
195 |
3,398.00 |
LSE |
14:44:00 |
|
120 |
3,398.00 |
LSE |
14:43:59 |
|
477 |
3,398.50 |
CHIX |
14:43:59 |
|
293 |
3,398.50 |
BATE |
14:43:59 |
|
27 |
3,398.50 |
BATE |
14:43:59 |
|
5 |
3,399.00 |
LSE |
14:43:56 |
|
289 |
3,399.00 |
LSE |
14:43:56 |
|
142 |
3,398.50 |
BATE |
14:43:33 |
|
318 |
3,399.00 |
LSE |
14:42:34 |
|
306 |
3,399.00 |
LSE |
14:42:34 |
|
26 |
3,399.50 |
LSE |
14:42:16 |
|
274 |
3,399.50 |
LSE |
14:42:16 |
|
241 |
3,400.00 |
CHIX |
14:42:14 |
|
157 |
3,400.00 |
CHIX |
14:42:14 |
|
412 |
3,400.00 |
BATE |
14:42:14 |
|
295 |
3,399.00 |
LSE |
14:41:37 |
|
46 |
3,399.00 |
LSE |
14:41:02 |
|
294 |
3,399.00 |
LSE |
14:41:01 |
|
297 |
3,399.50 |
LSE |
14:41:01 |
|
319 |
3,399.50 |
BATE |
14:41:01 |
|
129 |
3,399.50 |
BATE |
14:41:01 |
|
256 |
3,397.50 |
LSE |
14:39:58 |
|
51 |
3,397.50 |
LSE |
14:39:58 |
|
20 |
3,398.50 |
CHIX |
14:39:54 |
|
408 |
3,398.50 |
CHIX |
14:39:54 |
|
229 |
3,399.00 |
LSE |
14:39:42 |
|
102 |
3,399.00 |
LSE |
14:39:42 |
|
144 |
3,399.50 |
LSE |
14:39:39 |
|
180 |
3,399.50 |
LSE |
14:39:39 |
|
5 |
3,399.50 |
BATE |
14:39:27 |
|
134 |
3,399.50 |
BATE |
14:39:21 |
|
243 |
3,399.50 |
BATE |
14:39:21 |
|
33 |
3,399.50 |
BATE |
14:39:21 |
|
255 |
3,400.00 |
LSE |
14:39:21 |
|
48 |
3,400.00 |
LSE |
14:39:21 |
|
447 |
3,399.00 |
BATE |
14:38:35 |
|
307 |
3,399.00 |
LSE |
14:38:35 |
|
291 |
3,397.00 |
CHIX |
14:37:47 |
|
136 |
3,397.00 |
CHIX |
14:37:47 |
|
319 |
3,400.00 |
LSE |
14:36:57 |
|
454 |
3,400.50 |
BATE |
14:36:56 |
|
319 |
3,400.50 |
LSE |
14:36:50 |
|
39 |
3,400.50 |
BATE |
14:36:50 |
|
290 |
3,398.50 |
LSE |
14:36:10 |
|
179 |
3,399.50 |
BATE |
14:36:02 |
|
261 |
3,399.50 |
BATE |
14:36:02 |
|
313 |
3,400.00 |
LSE |
14:36:02 |
|
250 |
3,400.50 |
LSE |
14:36:00 |
|
58 |
3,400.50 |
LSE |
14:35:57 |
|
100 |
3,400.50 |
LSE |
14:35:37 |
|
34 |
3,400.50 |
LSE |
14:35:37 |
|
156 |
3,400.50 |
LSE |
14:35:16 |
|
489 |
3,401.00 |
CHIX |
14:35:12 |
|
306 |
3,401.50 |
LSE |
14:35:11 |
|
342 |
3,402.00 |
LSE |
14:35:11 |
|
284 |
3,402.50 |
LSE |
14:34:52 |
|
348 |
3,402.50 |
LSE |
14:34:27 |
|
357 |
3,402.50 |
BATE |
14:34:27 |
|
82 |
3,402.50 |
BATE |
14:34:27 |
|
227 |
3,403.50 |
LSE |
14:33:46 |
|
105 |
3,403.50 |
LSE |
14:33:46 |
|
52 |
3,403.50 |
BATE |
14:33:46 |
|
340 |
3,403.50 |
BATE |
14:33:46 |
|
90 |
3,403.50 |
BATE |
14:33:46 |
|
338 |
3,403.50 |
LSE |
14:33:46 |
|
69 |
3,403.50 |
LSE |
14:33:46 |
|
190 |
3,403.50 |
BATE |
14:33:46 |
|
227 |
3,403.50 |
BATE |
14:33:46 |
|
343 |
3,404.00 |
LSE |
14:33:46 |
|
368 |
3,404.00 |
LSE |
14:33:46 |
|
467 |
3,404.00 |
CHIX |
14:33:46 |
|
346 |
3,400.50 |
LSE |
14:32:12 |
|
317 |
3,401.00 |
CHIX |
14:32:07 |
|
390 |
3,401.00 |
BATE |
14:32:07 |
|
166 |
3,401.00 |
CHIX |
14:32:07 |
|
41 |
3,401.00 |
BATE |
14:32:07 |
|
352 |
3,401.50 |
LSE |
14:32:07 |
|
24 |
3,401.00 |
LSE |
14:31:45 |
|
297 |
3,401.00 |
LSE |
14:31:45 |
|
390 |
3,401.50 |
BATE |
14:31:44 |
|
94 |
3,401.50 |
BATE |
14:31:44 |
|
339 |
3,402.00 |
LSE |
14:31:40 |
|
326 |
3,402.00 |
LSE |
14:31:17 |
|
335 |
3,403.00 |
LSE |
14:31:02 |
|
167 |
3,403.50 |
LSE |
14:31:00 |
|
167 |
3,403.50 |
LSE |
14:30:58 |
|
300 |
3,404.00 |
LSE |
14:30:58 |
|
34 |
3,404.00 |
LSE |
14:30:58 |
|
271 |
3,404.50 |
LSE |
14:30:36 |
|
70 |
3,404.50 |
LSE |
14:30:36 |
|
431 |
3,404.50 |
BATE |
14:30:36 |
|
449 |
3,405.50 |
CHIX |
14:30:26 |
|
36 |
3,405.50 |
CHIX |
14:30:26 |
|
306 |
3,406.50 |
LSE |
14:30:24 |
|
493 |
3,406.50 |
BATE |
14:30:24 |
|
310 |
3,407.00 |
LSE |
14:30:14 |
|
115 |
3,407.50 |
LSE |
14:30:11 |
|
141 |
3,407.50 |
LSE |
14:30:11 |
|
90 |
3,407.50 |
LSE |
14:30:11 |
|
331 |
3,407.50 |
LSE |
14:30:11 |
|
462 |
3,406.00 |
CHIX |
14:29:12 |
|
293 |
3,406.50 |
LSE |
14:28:55 |
|
275 |
3,406.50 |
LSE |
14:28:20 |
|
26 |
3,406.50 |
LSE |
14:28:20 |
|
340 |
3,407.00 |
LSE |
14:28:06 |
|
305 |
3,407.50 |
LSE |
14:27:52 |
|
475 |
3,407.50 |
BATE |
14:27:52 |
|
285 |
3,407.50 |
LSE |
14:26:00 |
|
426 |
3,409.00 |
CHIX |
14:25:40 |
|
440 |
3,409.50 |
BATE |
14:25:40 |
|
332 |
3,409.00 |
LSE |
14:24:31 |
|
311 |
3,410.00 |
LSE |
14:24:03 |
|
416 |
3,411.00 |
BATE |
14:23:23 |
|
25 |
3,409.50 |
LSE |
14:19:26 |
|
270 |
3,409.50 |
LSE |
14:19:26 |
|
458 |
3,409.50 |
CHIX |
14:19:26 |
|
7 |
3,409.50 |
CHIX |
14:19:25 |
|
253 |
3,408.50 |
LSE |
14:16:54 |
|
439 |
3,408.50 |
BATE |
14:16:54 |
|
50 |
3,408.50 |
LSE |
14:16:54 |
|
347 |
3,410.00 |
LSE |
14:14:30 |
|
344 |
3,410.50 |
LSE |
14:12:50 |
|
420 |
3,411.50 |
BATE |
14:12:19 |
|
298 |
3,411.50 |
LSE |
14:12:19 |
|
286 |
3,413.50 |
LSE |
14:12:18 |
|
492 |
3,415.50 |
CHIX |
14:09:07 |
|
282 |
3,415.00 |
LSE |
14:08:24 |
|
434 |
3,417.00 |
BATE |
14:08:11 |
|
316 |
3,417.50 |
LSE |
14:07:37 |
|
62 |
3,416.50 |
LSE |
14:07:10 |
|
287 |
3,418.00 |
LSE |
14:05:15 |
|
476 |
3,418.50 |
BATE |
14:05:15 |
|
330 |
3,415.50 |
LSE |
14:01:24 |
|
424 |
3,415.50 |
CHIX |
14:01:24 |
|
192 |
3,414.50 |
LSE |
13:58:44 |
|
131 |
3,414.50 |
LSE |
13:58:44 |
|
446 |
3,415.50 |
BATE |
13:58:24 |
|
32 |
3,415.50 |
BATE |
13:58:24 |
|
285 |
3,413.00 |
LSE |
13:55:06 |
|
319 |
3,413.50 |
CHIX |
13:55:04 |
|
76 |
3,413.50 |
CHIX |
13:55:04 |
|
382 |
3,412.50 |
BATE |
13:53:20 |
|
104 |
3,412.50 |
BATE |
13:53:20 |
|
289 |
3,412.50 |
LSE |
13:50:10 |
|
172 |
3,414.50 |
BATE |
13:47:41 |
|
293 |
3,414.50 |
LSE |
13:47:41 |
|
235 |
3,414.50 |
BATE |
13:47:39 |
|
1 |
3,412.50 |
CHIX |
13:44:42 |
|
443 |
3,412.50 |
CHIX |
13:44:42 |
|
445 |
3,415.00 |
BATE |
13:42:36 |
|
301 |
3,415.00 |
LSE |
13:42:36 |
|
348 |
3,416.50 |
LSE |
13:39:40 |
|
92 |
3,413.00 |
BATE |
13:36:10 |
|
400 |
3,413.00 |
BATE |
13:36:10 |
|
215 |
3,414.50 |
BATE |
13:35:01 |
|
467 |
3,414.50 |
CHIX |
13:35:01 |
|
97 |
3,414.50 |
BATE |
13:35:01 |
|
127 |
3,414.50 |
BATE |
13:34:20 |
|
325 |
3,414.50 |
LSE |
13:34:19 |
|
197 |
3,414.00 |
LSE |
13:32:56 |
|
150 |
3,414.00 |
LSE |
13:32:56 |
|
303 |
3,414.00 |
LSE |
13:32:56 |
|
344 |
3,413.50 |
LSE |
13:31:37 |
|
328 |
3,411.50 |
LSE |
13:31:01 |
|
331 |
3,411.50 |
LSE |
13:31:01 |
|
344 |
3,411.50 |
LSE |
13:31:01 |
|
228 |
3,414.50 |
LSE |
13:30:40 |
|
79 |
3,414.50 |
LSE |
13:30:40 |
|
38 |
3,414.50 |
LSE |
13:30:40 |
|
305 |
3,402.50 |
LSE |
13:30:05 |
|
319 |
3,403.00 |
LSE |
13:30:05 |
|
287 |
3,403.50 |
LSE |
13:30:04 |
|
325 |
3,405.00 |
LSE |
13:30:01 |
|
285 |
3,407.00 |
LSE |
13:28:36 |
|
486 |
3,407.00 |
BATE |
13:28:36 |
|
413 |
3,407.00 |
CHIX |
13:28:36 |
|
70 |
3,407.00 |
CHIX |
13:28:36 |
|
298 |
3,405.50 |
LSE |
13:26:20 |
|
327 |
3,407.50 |
LSE |
13:25:14 |
|
85 |
3,407.50 |
CHIX |
13:24:00 |
|
157 |
3,409.00 |
BATE |
13:23:56 |
|
286 |
3,409.00 |
LSE |
13:23:56 |
|
297 |
3,409.00 |
BATE |
13:23:56 |
|
128 |
3,409.50 |
BATE |
13:15:06 |
|
21 |
3,409.50 |
BATE |
13:15:06 |
|
121 |
3,409.50 |
BATE |
13:15:06 |
|
24 |
3,409.50 |
BATE |
13:15:06 |
|
167 |
3,409.50 |
BATE |
13:15:06 |
|
473 |
3,409.50 |
CHIX |
13:13:46 |
|
289 |
3,410.00 |
LSE |
13:12:41 |
|
311 |
3,409.00 |
LSE |
13:06:35 |
|
453 |
3,409.50 |
BATE |
13:06:35 |
|
68 |
3,411.00 |
CHIX |
13:03:07 |
|
217 |
3,411.00 |
CHIX |
13:03:07 |
|
8 |
3,411.00 |
BATE |
13:03:07 |
|
166 |
3,411.00 |
BATE |
13:03:07 |
|
166 |
3,411.00 |
CHIX |
13:03:07 |
|
314 |
3,411.00 |
BATE |
13:03:07 |
|
7 |
3,409.50 |
BATE |
13:01:01 |
|
306 |
3,410.00 |
LSE |
13:00:52 |
|
326 |
3,411.00 |
LSE |
12:56:24 |
|
287 |
3,411.00 |
LSE |
12:54:37 |
|
472 |
3,411.00 |
BATE |
12:54:37 |
|
307 |
3,411.50 |
LSE |
12:54:13 |
|
389 |
3,411.50 |
LSE |
12:54:13 |
|
55 |
3,411.50 |
LSE |
12:54:13 |
|
439 |
3,412.00 |
LSE |
12:53:48 |
|
325 |
3,410.00 |
LSE |
12:52:29 |
|
308 |
3,412.00 |
CHIX |
12:49:46 |
|
170 |
3,412.00 |
CHIX |
12:49:46 |
|
288 |
3,411.50 |
LSE |
12:46:36 |
|
186 |
3,412.00 |
BATE |
12:46:36 |
|
227 |
3,412.00 |
BATE |
12:46:36 |
|
328 |
3,412.00 |
LSE |
12:44:27 |
|
252 |
3,412.50 |
BATE |
12:44:27 |
|
234 |
3,412.50 |
BATE |
12:44:27 |
|
29 |
3,411.50 |
BATE |
12:42:47 |
|
466 |
3,410.50 |
CHIX |
12:39:50 |
|
335 |
3,414.00 |
LSE |
12:37:31 |
|
333 |
3,414.50 |
BATE |
12:37:27 |
|
85 |
3,414.50 |
BATE |
12:37:27 |
|
43 |
3,413.50 |
BATE |
12:34:24 |
|
14 |
3,413.50 |
BATE |
12:34:11 |
|
363 |
3,420.50 |
CHIX |
12:29:05 |
|
78 |
3,420.50 |
CHIX |
12:29:05 |
|
67 |
3,420.50 |
BATE |
12:29:05 |
|
404 |
3,420.50 |
BATE |
12:29:05 |
|
292 |
3,420.50 |
LSE |
12:29:05 |
|
37 |
3,420.50 |
CHIX |
12:28:16 |
|
480 |
3,416.00 |
BATE |
12:15:48 |
|
315 |
3,416.00 |
LSE |
12:15:48 |
|
213 |
3,416.00 |
CHIX |
12:14:32 |
|
187 |
3,416.00 |
CHIX |
12:10:47 |
|
235 |
3,416.50 |
LSE |
12:10:30 |
|
47 |
3,416.50 |
LSE |
12:10:30 |
|
327 |
3,415.50 |
LSE |
12:07:39 |
|
22 |
3,416.00 |
BATE |
12:07:39 |
|
274 |
3,416.00 |
BATE |
12:07:28 |
|
178 |
3,416.00 |
BATE |
12:07:28 |
|
304 |
3,416.50 |
LSE |
12:03:25 |
|
283 |
3,418.50 |
BATE |
12:01:50 |
|
143 |
3,418.50 |
BATE |
12:01:35 |
|
463 |
3,420.00 |
CHIX |
11:58:34 |
|
12 |
3,420.00 |
CHIX |
11:58:29 |
|
324 |
3,421.00 |
LSE |
11:57:25 |
|
167 |
3,421.50 |
BATE |
11:57:20 |
|
264 |
3,421.50 |
BATE |
11:57:20 |
|
334 |
3422.500 |
LSE |
11:48:02 |
|
490 |
3423.500 |
CHIX |
11:47:53 |
|
410 |
3423.500 |
BATE |
11:47:53 |
|
304 |
3424.000 |
LSE |
11:44:28 |
|
315 |
3425.000 |
LSE |
11:41:06 |
|
57 |
3425.000 |
BATE |
11:40:24 |
|
357 |
3425.000 |
BATE |
11:40:24 |
|
348 |
3424.000 |
LSE |
11:37:28 |
|
454 |
3424.000 |
BATE |
11:37:28 |
|
194 |
3424.000 |
CHIX |
11:37:28 |
|
230 |
3424.000 |
CHIX |
11:37:28 |
|
19 |
3422.000 |
LSE |
11:28:53 |
|
270 |
3422.000 |
LSE |
11:28:53 |
|
415 |
3423.500 |
BATE |
11:26:28 |
|
335 |
3425.000 |
LSE |
11:25:47 |
|
163 |
3424.500 |
LSE |
11:22:58 |
|
26 |
3424.500 |
LSE |
11:22:48 |
|
37 |
3424.500 |
LSE |
11:22:28 |
|
26 |
3424.500 |
LSE |
11:22:23 |
|
38 |
3424.500 |
LSE |
11:22:22 |
|
26 |
3424.500 |
LSE |
11:22:18 |
|
26 |
3424.500 |
LSE |
11:22:18 |
|
289 |
3426.500 |
LSE |
11:20:22 |
|
475 |
3426.500 |
BATE |
11:20:22 |
|
464 |
3426.500 |
CHIX |
11:20:22 |
|
34 |
3424.000 |
BATE |
11:12:30 |
|
386 |
3424.000 |
BATE |
11:12:29 |
|
14 |
3424.000 |
BATE |
11:12:29 |
|
241 |
3426.500 |
LSE |
11:08:40 |
|
73 |
3426.500 |
LSE |
11:08:40 |
|
407 |
3426.500 |
CHIX |
11:08:40 |
|
428 |
3428.000 |
BATE |
11:05:06 |
|
300 |
3425.000 |
LSE |
11:03:38 |
|
316 |
3425.500 |
LSE |
11:00:32 |
|
196 |
3425.000 |
LSE |
10:59:13 |
|
419 |
3425.500 |
BATE |
10:59:13 |
|
464 |
3425.500 |
CHIX |
10:59:13 |
|
20 |
3425.500 |
BATE |
10:59:13 |
|
324 |
3425.500 |
LSE |
10:59:13 |
|
18 |
3425.500 |
LSE |
10:59:10 |
|
325 |
3421.000 |
LSE |
10:54:14 |
|
296 |
3422.000 |
LSE |
10:53:20 |
|
192 |
3423.500 |
LSE |
10:51:00 |
|
99 |
3423.500 |
LSE |
10:51:00 |
|
199 |
3423.500 |
BATE |
10:51:00 |
|
44 |
3423.500 |
BATE |
10:51:00 |
|
188 |
3423.500 |
BATE |
10:51:00 |
|
126 |
3424.000 |
BATE |
10:51:00 |
|
196 |
3424.000 |
BATE |
10:51:00 |
|
153 |
3424.000 |
BATE |
10:51:00 |
|
436 |
3424.000 |
LSE |
10:51:00 |
|
407 |
3424.000 |
CHIX |
10:51:00 |
|
83 |
3417.500 |
LSE |
10:46:05 |
|
44 |
3417.500 |
LSE |
10:46:05 |
|
175 |
3417.500 |
LSE |
10:46:05 |
|
4 |
3414.000 |
BATE |
10:43:03 |
|
348 |
3414.000 |
LSE |
10:39:35 |
|
238 |
3413.500 |
BATE |
10:36:27 |
|
191 |
3413.500 |
BATE |
10:36:27 |
|
123 |
3414.000 |
CHIX |
10:35:34 |
|
19 |
3414.000 |
CHIX |
10:35:34 |
|
41 |
3414.000 |
CHIX |
10:35:34 |
|
260 |
3414.000 |
CHIX |
10:35:34 |
|
288 |
3414.500 |
LSE |
10:34:15 |
|
332 |
3417.500 |
LSE |
10:31:05 |
|
463 |
3418.500 |
BATE |
10:30:32 |
|
331 |
3419.500 |
LSE |
10:26:18 |
|
293 |
3418.000 |
CHIX |
10:24:16 |
|
412 |
3418.000 |
BATE |
10:24:16 |
|
187 |
3418.000 |
CHIX |
10:24:16 |
|
290 |
3413.000 |
LSE |
10:18:01 |
|
412 |
3413.500 |
BATE |
10:17:59 |
|
321 |
3412.000 |
LSE |
10:16:47 |
|
330 |
3412.500 |
LSE |
10:15:34 |
|
354 |
3412.500 |
BATE |
10:13:26 |
|
82 |
3412.500 |
BATE |
10:13:26 |
|
29 |
3412.500 |
BATE |
10:13:26 |
|
285 |
3413.000 |
LSE |
10:12:21 |
|
198 |
3413.000 |
CHIX |
10:12:21 |
|
143 |
3413.000 |
CHIX |
10:12:21 |
|
89 |
3413.000 |
CHIX |
10:12:21 |
|
338 |
3412.500 |
LSE |
10:08:22 |
|
249 |
3414.000 |
LSE |
10:06:28 |
|
32 |
3414.000 |
LSE |
10:06:28 |
|
56 |
3414.000 |
LSE |
10:06:28 |
|
378 |
3414.500 |
BATE |
10:06:28 |
|
86 |
3414.500 |
BATE |
10:06:28 |
|
141 |
3415.000 |
CHIX |
10:02:50 |
|
300 |
3415.000 |
CHIX |
10:02:50 |
|
331 |
3413.500 |
LSE |
10:00:31 |
|
288 |
3416.000 |
BATE |
09:59:36 |
|
56 |
3416.000 |
BATE |
09:59:33 |
|
91 |
3416.000 |
BATE |
09:59:33 |
|
282 |
3418.500 |
LSE |
09:57:59 |
|
279 |
3419.500 |
BATE |
09:55:39 |
|
55 |
3419.500 |
BATE |
09:55:39 |
|
90 |
3419.500 |
BATE |
09:55:39 |
|
461 |
3419.500 |
CHIX |
09:53:38 |
|
36 |
3420.500 |
LSE |
09:48:18 |
|
19 |
3420.500 |
BATE |
09:48:18 |
|
291 |
3420.500 |
LSE |
09:48:18 |
|
312 |
3420.500 |
BATE |
09:48:18 |
|
68 |
3420.500 |
BATE |
09:48:18 |
|
83 |
3420.500 |
BATE |
09:48:18 |
|
284 |
3415.500 |
LSE |
09:44:39 |
|
347 |
3415.000 |
LSE |
09:39:32 |
|
469 |
3415.500 |
CHIX |
09:39:32 |
|
38 |
3415.500 |
BATE |
09:39:32 |
|
426 |
3415.500 |
BATE |
09:39:32 |
|
18 |
3417.000 |
BATE |
09:34:32 |
|
55 |
3417.000 |
BATE |
09:34:32 |
|
388 |
3417.000 |
BATE |
09:34:32 |
|
311 |
3417.000 |
LSE |
09:29:03 |
|
485 |
3417.000 |
BATE |
09:29:03 |
|
295 |
3417.000 |
CHIX |
09:29:03 |
|
169 |
3417.000 |
CHIX |
09:29:03 |
|
244 |
3415.000 |
LSE |
09:24:49 |
|
90 |
3415.000 |
LSE |
09:24:49 |
|
176 |
3415.500 |
BATE |
09:22:26 |
|
62 |
3415.500 |
BATE |
09:22:26 |
|
106 |
3415.500 |
BATE |
09:22:26 |
|
27 |
3415.500 |
BATE |
09:22:26 |
|
36 |
3415.500 |
BATE |
09:22:26 |
|
6 |
3415.500 |
BATE |
09:22:07 |
|
64 |
3418.500 |
CHIX |
09:17:16 |
|
19 |
3418.500 |
BATE |
09:17:16 |
|
345 |
3418.500 |
BATE |
09:17:16 |
|
11 |
3418.500 |
BATE |
09:17:16 |
|
40 |
3418.500 |
CHIX |
09:17:16 |
|
27 |
3418.500 |
CHIX |
09:17:16 |
|
38 |
3418.500 |
CHIX |
09:17:16 |
|
319 |
3418.500 |
CHIX |
09:17:16 |
|
96 |
3418.500 |
BATE |
09:17:16 |
|
316 |
3418.000 |
LSE |
09:13:51 |
|
433 |
3418.000 |
BATE |
09:13:51 |
|
165 |
3414.500 |
LSE |
09:06:59 |
|
100 |
3414.500 |
LSE |
09:06:59 |
|
93 |
3414.500 |
CHIX |
09:06:59 |
|
53 |
3414.500 |
LSE |
09:06:59 |
|
340 |
3414.500 |
CHIX |
09:06:59 |
|
493 |
3414.500 |
BATE |
09:06:59 |
|
326 |
3414.500 |
BATE |
09:04:00 |
|
130 |
3414.500 |
BATE |
09:04:00 |
|
308 |
3415.000 |
LSE |
09:03:41 |
|
190 |
3413.500 |
LSE |
09:02:30 |
|
102 |
3413.500 |
LSE |
09:02:30 |
|
1 |
3413.500 |
CHIX |
09:02:30 |
|
459 |
3413.500 |
CHIX |
09:02:30 |
|
455 |
3409.500 |
BATE |
08:57:21 |
|
322 |
3409.000 |
LSE |
08:54:40 |
|
295 |
3411.500 |
LSE |
08:52:20 |
|
477 |
3411.500 |
BATE |
08:52:20 |
|
471 |
3411.500 |
CHIX |
08:51:35 |
|
302 |
3410.000 |
LSE |
08:49:29 |
|
405 |
3407.000 |
BATE |
08:48:15 |
|
321 |
3405.500 |
LSE |
08:45:20 |
|
357 |
3410.000 |
BATE |
08:44:19 |
|
37 |
3410.000 |
BATE |
08:44:19 |
|
87 |
3410.000 |
BATE |
08:44:19 |
|
453 |
3410.000 |
CHIX |
08:44:19 |
|
285 |
3411.500 |
LSE |
08:40:15 |
|
461 |
3417.000 |
BATE |
08:38:15 |
|
54 |
3417.500 |
LSE |
08:38:08 |
|
289 |
3417.500 |
LSE |
08:38:08 |
|
319 |
3418.500 |
LSE |
08:36:28 |
|
448 |
3419.000 |
CHIX |
08:36:28 |
|
397 |
3419.500 |
BATE |
08:36:10 |
|
260 |
3417.500 |
BATE |
08:32:04 |
|
156 |
3417.500 |
BATE |
08:32:04 |
|
315 |
3417.500 |
LSE |
08:32:04 |
|
403 |
3415.000 |
CHIX |
08:27:38 |
|
66 |
3415.000 |
CHIX |
08:27:36 |
|
52 |
3415.500 |
BATE |
08:27:31 |
|
400 |
3415.500 |
BATE |
08:27:31 |
|
331 |
3415.000 |
LSE |
08:26:24 |
|
24 |
3414.000 |
LSE |
08:23:24 |
|
290 |
3414.000 |
LSE |
08:23:24 |
|
202 |
3415.000 |
CHIX |
08:23:07 |
|
229 |
3415.000 |
CHIX |
08:23:07 |
|
426 |
3415.000 |
BATE |
08:23:07 |
|
326 |
3415.500 |
LSE |
08:20:02 |
|
483 |
3419.500 |
BATE |
08:17:31 |
|
143 |
3420.000 |
LSE |
08:17:31 |
|
195 |
3420.000 |
LSE |
08:17:31 |
|
328 |
3425.500 |
LSE |
08:16:36 |
|
13 |
3425.500 |
BATE |
08:16:36 |
|
461 |
3425.500 |
CHIX |
08:16:36 |
|
419 |
3425.500 |
BATE |
08:16:36 |
|
400 |
3421.500 |
CHIX |
08:12:43 |
|
329 |
3423.500 |
BATE |
08:12:02 |
|
351 |
3423.000 |
LSE |
08:12:02 |
|
134 |
3423.500 |
BATE |
08:12:02 |
|
42 |
3425.500 |
BATE |
08:10:34 |
|
385 |
3425.500 |
BATE |
08:10:34 |
|
430 |
3426.500 |
CHIX |
08:09:54 |
|
285 |
3426.500 |
LSE |
08:09:54 |
|
431 |
3427.500 |
BATE |
08:09:54 |
|
305 |
3424.000 |
LSE |
08:08:50 |
|
82 |
3413.500 |
BATE |
08:06:37 |
|
320 |
3413.000 |
LSE |
08:06:37 |
|
410 |
3414.000 |
BATE |
08:06:37 |
|
434 |
3414.500 |
CHIX |
08:06:37 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 hour ago Origin Enterprises (CDI)
- 2 hours ago Molten Ventures
- 2 hours ago Paragon Banking Group
- 2 hours ago North American Income Trust (The)
- 2 hours ago Acg Acquisition Company Limited Cls A Npv (DI)