Transaction in Own Shares
British American Tobacco p.l.c.
19 March 2024
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 April 2023 it purchased the following number of its ordinary shares of 25 pence each ("shares") from UBS AG as part of its buyback programme announced on 18 March 2024:
|
Date of purchase: |
18 March 2024 |
|
Number of ordinary shares of 25 pence each purchased: |
280,000 |
|
Highest price paid per share (pence): |
2,403.50p |
|
Lowest price paid per share (pence): |
2,358.00p |
|
Volume weighted average price paid per share (pence): |
2,382.9022p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,236,142,848 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 220,523,018 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by UBS AG on 18 March 2024 is set out below.
Enquiries:
Investor Relations
Victoria Buxton/Amy Chamberlain/Yetunde Ibe/John Harney/Jane Henderson
+44 (0) 20 7845 2012/1124/1095/1263/1117
Schedule of purchases - aggregate information
|
Issuer name |
ISIN Code |
Transaction date |
Daily total volume (in number of shares) |
Daily weighted average price of shares acquired |
Platform |
|
British American Tobacco p.l.c. |
GB0002875804 |
18/03/2024 |
210,000 |
2,382.9785 |
LSE |
|
British American Tobacco p.l.c. |
GB0002875804 |
18/03/2024 |
40,000 |
2,381.2352 |
CHIX |
|
British American Tobacco p.l.c. |
GB0002875804 |
18/03/2024 |
30,000 |
2,384.5910 |
BATE |
Schedule of purchases - individual transactions
|
Number of shares |
Transaction price |
Market |
Time of transaction |
|
755 |
2,401.00 |
LSE |
16:23:36 |
|
1142 |
2,401.50 |
LSE |
16:22:45 |
|
221 |
2,401.50 |
CHIX |
16:22:35 |
|
269 |
2,401.00 |
BATE |
16:22:19 |
|
195 |
2,401.00 |
BATE |
16:22:19 |
|
634 |
2,402.00 |
LSE |
16:22:00 |
|
242 |
2,401.00 |
CHIX |
16:21:35 |
|
100 |
2,401.00 |
LSE |
16:21:25 |
|
286 |
2,401.00 |
LSE |
16:21:25 |
|
252 |
2,401.00 |
LSE |
16:21:25 |
|
717 |
2,401.00 |
LSE |
16:20:13 |
|
105 |
2,401.00 |
LSE |
16:19:26 |
|
561 |
2,401.00 |
LSE |
16:19:26 |
|
675 |
2,401.50 |
BATE |
16:19:18 |
|
731 |
2,402.00 |
LSE |
16:18:25 |
|
688 |
2,401.50 |
LSE |
16:17:29 |
|
674 |
2,402.50 |
CHIX |
16:17:17 |
|
401 |
2,403.50 |
LSE |
16:17:11 |
|
216 |
2,403.50 |
LSE |
16:17:11 |
|
20 |
2,403.50 |
LSE |
16:17:11 |
|
307 |
2,403.50 |
LSE |
16:16:38 |
|
263 |
2,403.50 |
LSE |
16:16:20 |
|
354 |
2,403.50 |
LSE |
16:16:20 |
|
87 |
2,403.50 |
LSE |
16:16:20 |
|
609 |
2,401.50 |
LSE |
16:14:55 |
|
922 |
2,402.00 |
LSE |
16:14:32 |
|
452 |
2,401.50 |
LSE |
16:13:28 |
|
158 |
2,401.50 |
LSE |
16:13:28 |
|
591 |
2,402.00 |
BATE |
16:13:18 |
|
99 |
2,400.00 |
LSE |
16:12:13 |
|
258 |
2,400.00 |
LSE |
16:12:13 |
|
271 |
2,400.00 |
LSE |
16:12:13 |
|
82 |
2,400.00 |
LSE |
16:12:13 |
|
229 |
2,400.00 |
LSE |
16:12:13 |
|
667 |
2,400.00 |
CHIX |
16:11:11 |
|
219 |
2,400.00 |
LSE |
16:11:00 |
|
420 |
2,400.00 |
LSE |
16:11:00 |
|
91 |
2,399.50 |
LSE |
16:10:41 |
|
567 |
2,399.50 |
LSE |
16:10:41 |
|
712 |
2,399.00 |
LSE |
16:08:54 |
|
151 |
2,399.00 |
BATE |
16:08:54 |
|
475 |
2,399.00 |
BATE |
16:08:54 |
|
355 |
2,399.50 |
LSE |
16:08:53 |
|
242 |
2,399.50 |
LSE |
16:08:53 |
|
339 |
2,399.50 |
LSE |
16:08:53 |
|
443 |
2,399.00 |
LSE |
16:08:12 |
|
82 |
2,399.00 |
LSE |
16:08:12 |
|
334 |
2,398.00 |
LSE |
16:06:00 |
|
161 |
2,398.00 |
LSE |
16:05:57 |
|
174 |
2,398.00 |
LSE |
16:05:57 |
|
614 |
2,398.00 |
CHIX |
16:05:57 |
|
512 |
2,398.50 |
LSE |
16:05:25 |
|
613 |
2,398.50 |
LSE |
16:05:25 |
|
244 |
2,397.50 |
LSE |
16:04:39 |
|
360 |
2,397.50 |
LSE |
16:04:39 |
|
251 |
2,396.50 |
LSE |
16:02:48 |
|
466 |
2,396.50 |
LSE |
16:02:48 |
|
644 |
2,396.50 |
LSE |
16:02:48 |
|
650 |
2,396.50 |
LSE |
16:00:55 |
|
715 |
2,396.50 |
BATE |
16:00:55 |
|
609 |
2,397.00 |
LSE |
16:00:23 |
|
651 |
2,397.00 |
CHIX |
16:00:23 |
|
741 |
2,397.50 |
LSE |
15:59:48 |
|
630 |
2,397.50 |
LSE |
15:59:48 |
|
599 |
2,397.50 |
BATE |
15:57:37 |
|
770 |
2,397.50 |
LSE |
15:57:37 |
|
27 |
2,397.50 |
BATE |
15:57:37 |
|
1102 |
2,397.50 |
LSE |
15:57:11 |
|
203 |
2,396.50 |
LSE |
15:56:34 |
|
493 |
2,396.50 |
LSE |
15:56:32 |
|
522 |
2,397.00 |
LSE |
15:54:00 |
|
140 |
2,397.00 |
LSE |
15:54:00 |
|
654 |
2,397.50 |
LSE |
15:53:59 |
|
60 |
2,397.50 |
LSE |
15:53:59 |
|
444 |
2,396.00 |
CHIX |
15:52:33 |
|
204 |
2,396.00 |
CHIX |
15:52:33 |
|
664 |
2,396.00 |
LSE |
15:52:33 |
|
398 |
2,396.00 |
LSE |
15:51:02 |
|
277 |
2,396.00 |
LSE |
15:51:02 |
|
622 |
2,396.00 |
LSE |
15:50:54 |
|
686 |
2,396.50 |
LSE |
15:48:36 |
|
696 |
2,396.50 |
BATE |
15:48:36 |
|
725 |
2,396.00 |
LSE |
15:47:24 |
|
606 |
2,395.00 |
LSE |
15:46:17 |
|
725 |
2,397.00 |
LSE |
15:45:53 |
|
627 |
2,397.50 |
LSE |
15:44:40 |
|
734 |
2,397.00 |
CHIX |
15:43:23 |
|
689 |
2,397.50 |
LSE |
15:43:06 |
|
725 |
2,398.50 |
LSE |
15:42:21 |
|
660 |
2,399.00 |
BATE |
15:41:42 |
|
612 |
2,400.00 |
LSE |
15:41:12 |
|
132 |
2,400.50 |
LSE |
15:39:43 |
|
456 |
2,400.50 |
LSE |
15:39:43 |
|
197 |
2,400.50 |
LSE |
15:38:33 |
|
150 |
2,400.50 |
LSE |
15:38:33 |
|
115 |
2,400.50 |
LSE |
15:38:33 |
|
200 |
2,400.50 |
LSE |
15:38:33 |
|
263 |
2,400.00 |
LSE |
15:37:36 |
|
90 |
2,400.00 |
LSE |
15:37:31 |
|
241 |
2,400.00 |
LSE |
15:37:31 |
|
316 |
2,401.00 |
LSE |
15:36:35 |
|
413 |
2,401.00 |
LSE |
15:36:35 |
|
545 |
2,402.00 |
CHIX |
15:36:08 |
|
82 |
2,402.00 |
CHIX |
15:36:08 |
|
627 |
2,402.50 |
LSE |
15:35:59 |
|
680 |
2,402.00 |
BATE |
15:34:09 |
|
648 |
2,402.00 |
LSE |
15:34:09 |
|
461 |
2,403.50 |
LSE |
15:33:37 |
|
55 |
2,403.50 |
LSE |
15:33:37 |
|
98 |
2,403.50 |
LSE |
15:33:37 |
|
710 |
2,403.00 |
LSE |
15:32:40 |
|
705 |
2,400.50 |
LSE |
15:32:04 |
|
649 |
2,400.00 |
LSE |
15:30:45 |
|
652 |
2,397.50 |
CHIX |
15:29:26 |
|
718 |
2,397.50 |
LSE |
15:29:26 |
|
223 |
2,397.50 |
LSE |
15:29:00 |
|
667 |
2,396.00 |
LSE |
15:28:50 |
|
713 |
2,397.00 |
BATE |
15:26:59 |
|
637 |
2,397.00 |
LSE |
15:26:59 |
|
158 |
2,396.00 |
LSE |
15:26:29 |
|
546 |
2,396.00 |
LSE |
15:26:29 |
|
706 |
2,394.00 |
LSE |
15:25:36 |
|
100 |
2,394.50 |
BATE |
15:25:09 |
|
4 |
2,394.50 |
BATE |
15:25:09 |
|
100 |
2,394.50 |
BATE |
15:25:07 |
|
36 |
2,394.50 |
BATE |
15:25:07 |
|
89 |
2,394.50 |
LSE |
15:24:57 |
|
642 |
2,393.00 |
LSE |
15:24:18 |
|
605 |
2,393.50 |
LSE |
15:23:12 |
|
728 |
2,394.00 |
LSE |
15:22:14 |
|
222 |
2,395.00 |
CHIX |
15:21:12 |
|
470 |
2,395.00 |
CHIX |
15:21:12 |
|
617 |
2,395.00 |
LSE |
15:21:04 |
|
582 |
2,396.00 |
LSE |
15:20:11 |
|
101 |
2,396.00 |
LSE |
15:20:08 |
|
430 |
2,396.50 |
LSE |
15:18:39 |
|
206 |
2,396.50 |
LSE |
15:18:39 |
|
289 |
2,396.50 |
BATE |
15:18:39 |
|
321 |
2,396.50 |
BATE |
15:18:39 |
|
650 |
2,397.00 |
LSE |
15:18:26 |
|
712 |
2,396.50 |
LSE |
15:17:12 |
|
458 |
2,398.00 |
CHIX |
15:16:24 |
|
84 |
2,398.00 |
CHIX |
15:16:24 |
|
47 |
2,398.00 |
CHIX |
15:16:24 |
|
730 |
2,398.50 |
LSE |
15:16:15 |
|
277 |
2,398.50 |
LSE |
15:16:15 |
|
100 |
2,398.50 |
LSE |
15:16:15 |
|
150 |
2,398.50 |
LSE |
15:16:15 |
|
188 |
2,398.50 |
LSE |
15:16:15 |
|
126 |
2,398.50 |
LSE |
15:16:15 |
|
721 |
2,396.00 |
LSE |
15:14:10 |
|
772 |
2,395.50 |
LSE |
15:12:44 |
|
654 |
2,395.50 |
BATE |
15:12:44 |
|
699 |
2,396.00 |
LSE |
15:11:58 |
|
678 |
2,397.50 |
LSE |
15:10:04 |
|
629 |
2,397.50 |
LSE |
15:09:57 |
|
179 |
2,397.00 |
LSE |
15:08:11 |
|
482 |
2,397.00 |
LSE |
15:08:11 |
|
656 |
2,397.50 |
CHIX |
15:08:10 |
|
297 |
2,397.50 |
LSE |
15:06:54 |
|
431 |
2,397.50 |
LSE |
15:06:54 |
|
635 |
2,397.50 |
LSE |
15:06:29 |
|
614 |
2,397.50 |
BATE |
15:05:45 |
|
722 |
2,399.00 |
LSE |
15:05:18 |
|
614 |
2,397.50 |
LSE |
15:04:26 |
|
613 |
2,397.50 |
LSE |
15:03:28 |
|
354 |
2,397.00 |
LSE |
15:02:17 |
|
370 |
2,397.00 |
LSE |
15:02:17 |
|
327 |
2,397.00 |
CHIX |
15:01:24 |
|
246 |
2,397.00 |
CHIX |
15:01:24 |
|
619 |
2,397.00 |
LSE |
15:01:24 |
|
709 |
2,394.00 |
LSE |
15:00:35 |
|
83 |
2,394.50 |
LSE |
15:00:31 |
|
726 |
2,393.50 |
LSE |
14:59:41 |
|
629 |
2,393.50 |
BATE |
14:59:41 |
|
894 |
2,393.00 |
LSE |
14:58:34 |
|
590 |
2,392.00 |
LSE |
14:56:41 |
|
138 |
2,393.50 |
LSE |
14:56:09 |
|
169 |
2,393.50 |
LSE |
14:56:09 |
|
137 |
2,393.50 |
LSE |
14:56:09 |
|
143 |
2,394.00 |
LSE |
14:55:44 |
|
195 |
2,394.00 |
LSE |
14:55:44 |
|
146 |
2,394.00 |
LSE |
14:55:44 |
|
148 |
2,394.00 |
LSE |
14:55:44 |
|
600 |
2,393.50 |
CHIX |
14:55:44 |
|
12 |
2,393.50 |
CHIX |
14:55:44 |
|
599 |
2,394.50 |
LSE |
14:54:14 |
|
599 |
2,395.00 |
BATE |
14:54:14 |
|
637 |
2,395.00 |
LSE |
14:54:14 |
|
641 |
2,393.50 |
LSE |
14:52:49 |
|
667 |
2,395.00 |
LSE |
14:52:04 |
|
637 |
2,395.00 |
LSE |
14:51:06 |
|
665 |
2,398.50 |
LSE |
14:50:00 |
|
56 |
2,398.50 |
LSE |
14:49:59 |
|
588 |
2,398.50 |
LSE |
14:49:03 |
|
597 |
2,398.50 |
CHIX |
14:49:03 |
|
629 |
2,399.00 |
LSE |
14:47:45 |
|
662 |
2,398.50 |
LSE |
14:46:26 |
|
718 |
2,398.50 |
BATE |
14:46:26 |
|
757 |
2,399.00 |
LSE |
14:46:26 |
|
667 |
2,399.00 |
LSE |
14:44:34 |
|
711 |
2,398.00 |
LSE |
14:43:30 |
|
691 |
2,398.00 |
LSE |
14:42:41 |
|
657 |
2,398.00 |
CHIX |
14:41:55 |
|
679 |
2,398.00 |
LSE |
14:41:55 |
|
243 |
2,398.50 |
BATE |
14:41:06 |
|
671 |
2,399.00 |
LSE |
14:40:47 |
|
239 |
2,398.50 |
BATE |
14:40:06 |
|
165 |
2,398.50 |
BATE |
14:40:06 |
|
675 |
2,399.00 |
LSE |
14:39:44 |
|
645 |
2,399.00 |
LSE |
14:38:33 |
|
622 |
2,399.50 |
LSE |
14:38:28 |
|
590 |
2,399.00 |
LSE |
14:38:01 |
|
593 |
2,399.00 |
LSE |
14:36:26 |
|
103 |
2,399.00 |
LSE |
14:36:26 |
|
719 |
2,400.00 |
LSE |
14:35:24 |
|
487 |
2,400.50 |
CHIX |
14:35:01 |
|
171 |
2,400.50 |
CHIX |
14:35:00 |
|
678 |
2,401.00 |
LSE |
14:35:00 |
|
716 |
2,399.00 |
BATE |
14:33:50 |
|
708 |
2,398.00 |
LSE |
14:33:07 |
|
541 |
2,400.00 |
LSE |
14:31:46 |
|
114 |
2,400.00 |
LSE |
14:31:46 |
|
143 |
2,402.50 |
LSE |
14:30:51 |
|
470 |
2,402.50 |
LSE |
14:30:51 |
|
14 |
2,402.50 |
LSE |
14:30:39 |
|
89 |
2,402.50 |
LSE |
14:30:39 |
|
687 |
2,402.50 |
LSE |
14:30:00 |
|
650 |
2,401.00 |
LSE |
14:28:49 |
|
598 |
2,401.50 |
CHIX |
14:28:40 |
|
210 |
2,399.50 |
LSE |
14:27:29 |
|
624 |
2,400.50 |
BATE |
14:27:12 |
|
602 |
2,401.50 |
LSE |
14:26:50 |
|
194 |
2,400.50 |
LSE |
14:26:17 |
|
200 |
2,400.50 |
LSE |
14:26:17 |
|
139 |
2,400.50 |
LSE |
14:26:17 |
|
145 |
2,400.50 |
LSE |
14:26:17 |
|
694 |
2,400.00 |
LSE |
14:24:42 |
|
612 |
2,397.50 |
LSE |
14:23:21 |
|
43 |
2,397.50 |
LSE |
14:23:21 |
|
142 |
2,398.50 |
LSE |
14:22:13 |
|
491 |
2,398.50 |
LSE |
14:22:13 |
|
676 |
2,398.50 |
LSE |
14:21:31 |
|
717 |
2,395.00 |
CHIX |
14:20:24 |
|
678 |
2,395.00 |
BATE |
14:20:24 |
|
642 |
2,395.50 |
LSE |
14:19:31 |
|
692 |
2,395.00 |
LSE |
14:18:18 |
|
297 |
2,395.00 |
LSE |
14:17:11 |
|
11 |
2,395.00 |
LSE |
14:17:11 |
|
727 |
2,394.50 |
LSE |
14:16:57 |
|
269 |
2,393.00 |
LSE |
14:15:17 |
|
509 |
2,393.00 |
CHIX |
14:15:17 |
|
445 |
2,393.00 |
LSE |
14:15:17 |
|
118 |
2,393.00 |
CHIX |
14:15:17 |
|
695 |
2,392.50 |
LSE |
14:14:11 |
|
621 |
2,392.50 |
BATE |
14:13:53 |
|
445 |
2,393.50 |
LSE |
14:12:49 |
|
155 |
2,393.50 |
LSE |
14:12:49 |
|
125 |
2,393.50 |
LSE |
14:12:49 |
|
309 |
2,395.00 |
LSE |
14:11:49 |
|
724 |
2,394.50 |
LSE |
14:10:47 |
|
590 |
2,394.50 |
CHIX |
14:10:47 |
|
6 |
2,394.50 |
CHIX |
14:10:47 |
|
170 |
2,395.00 |
LSE |
14:10:47 |
|
665 |
2,393.00 |
LSE |
14:10:10 |
|
391 |
2,389.50 |
CHIX |
14:08:47 |
|
149 |
2,390.00 |
LSE |
14:08:17 |
|
170 |
2,390.00 |
LSE |
14:08:17 |
|
182 |
2,390.00 |
LSE |
14:08:17 |
|
87 |
2,390.00 |
LSE |
14:08:17 |
|
639 |
2,390.50 |
BATE |
14:08:17 |
|
187 |
2,391.50 |
LSE |
14:08:13 |
|
197 |
2,391.50 |
LSE |
14:08:13 |
|
241 |
2,389.50 |
CHIX |
14:07:45 |
|
401 |
2,390.00 |
LSE |
14:07:14 |
|
115 |
2,390.00 |
LSE |
14:07:14 |
|
1 |
2,390.00 |
LSE |
14:07:14 |
|
118 |
2,390.00 |
LSE |
14:07:14 |
|
13 |
2,390.50 |
LSE |
14:06:57 |
|
712 |
2,390.50 |
LSE |
14:06:57 |
|
660 |
2,390.00 |
LSE |
14:05:17 |
|
190 |
2,390.00 |
LSE |
14:04:42 |
|
68 |
2,389.50 |
LSE |
14:04:24 |
|
636 |
2,389.50 |
LSE |
14:04:24 |
|
76 |
2,390.00 |
CHIX |
14:03:48 |
|
651 |
2,390.00 |
CHIX |
14:03:48 |
|
260 |
2,392.00 |
LSE |
14:03:16 |
|
411 |
2,392.00 |
LSE |
14:03:16 |
|
731 |
2,394.00 |
LSE |
14:02:05 |
|
668 |
2,394.50 |
BATE |
14:01:48 |
|
76 |
2,395.00 |
CHIX |
14:01:48 |
|
626 |
2,395.00 |
CHIX |
14:01:48 |
|
205 |
2,395.50 |
LSE |
14:01:25 |
|
110 |
2,395.50 |
LSE |
14:01:25 |
|
200 |
2,395.50 |
LSE |
14:01:25 |
|
650 |
2,395.50 |
LSE |
14:01:25 |
|
284 |
2,391.00 |
LSE |
14:00:06 |
|
279 |
2,391.00 |
LSE |
14:00:06 |
|
98 |
2,391.00 |
LSE |
14:00:05 |
|
672 |
2,392.00 |
LSE |
13:59:06 |
|
132 |
2,393.00 |
LSE |
13:59:01 |
|
83 |
2,393.00 |
LSE |
13:59:01 |
|
88 |
2,393.00 |
LSE |
13:59:01 |
|
210 |
2,393.00 |
LSE |
13:59:01 |
|
230 |
2,392.50 |
LSE |
13:59:01 |
|
279 |
2,388.00 |
BATE |
13:57:45 |
|
630 |
2,388.00 |
CHIX |
13:57:45 |
|
850 |
2,388.00 |
LSE |
13:57:45 |
|
401 |
2,388.00 |
BATE |
13:57:45 |
|
170 |
2,388.50 |
LSE |
13:57:41 |
|
180 |
2,386.00 |
LSE |
13:57:05 |
|
225 |
2,386.00 |
LSE |
13:57:05 |
|
137 |
2,386.00 |
LSE |
13:57:05 |
|
484 |
2,384.50 |
CHIX |
13:55:05 |
|
110 |
2,384.50 |
CHIX |
13:55:05 |
|
210 |
2,384.00 |
LSE |
13:54:38 |
|
190 |
2,383.50 |
LSE |
13:54:38 |
|
218 |
2,384.00 |
LSE |
13:54:38 |
|
67 |
2,384.00 |
LSE |
13:54:38 |
|
370 |
2,382.00 |
LSE |
13:53:29 |
|
222 |
2,382.00 |
LSE |
13:53:29 |
|
184 |
2,382.00 |
LSE |
13:53:29 |
|
152 |
2,382.00 |
LSE |
13:53:29 |
|
210 |
2,381.00 |
LSE |
13:52:32 |
|
80 |
2,381.00 |
LSE |
13:51:50 |
|
189 |
2,381.00 |
LSE |
13:51:50 |
|
108 |
2,381.00 |
LSE |
13:51:49 |
|
203 |
2,381.00 |
LSE |
13:51:49 |
|
104 |
2,381.00 |
LSE |
13:51:49 |
|
616 |
2,381.50 |
CHIX |
13:51:18 |
|
576 |
2,381.50 |
BATE |
13:51:18 |
|
109 |
2,381.50 |
BATE |
13:51:18 |
|
704 |
2,382.00 |
LSE |
13:51:11 |
|
88 |
2,382.50 |
LSE |
13:51:10 |
|
300 |
2,382.50 |
LSE |
13:51:10 |
|
612 |
2,380.00 |
LSE |
13:49:37 |
|
669 |
2,381.00 |
LSE |
13:48:31 |
|
647 |
2,381.00 |
CHIX |
13:48:31 |
|
36 |
2,380.00 |
LSE |
13:48:02 |
|
280 |
2,380.00 |
LSE |
13:48:02 |
|
66 |
2,380.00 |
LSE |
13:48:02 |
|
200 |
2,380.00 |
LSE |
13:48:02 |
|
114 |
2,380.00 |
LSE |
13:48:01 |
|
714 |
2,378.00 |
LSE |
13:46:40 |
|
680 |
2,376.50 |
LSE |
13:46:19 |
|
640 |
2,376.50 |
BATE |
13:46:19 |
|
102 |
2,377.00 |
LSE |
13:46:03 |
|
113 |
2,377.00 |
LSE |
13:46:03 |
|
3 |
2,377.00 |
BATE |
13:45:58 |
|
657 |
2,375.50 |
LSE |
13:45:07 |
|
378 |
2,375.50 |
CHIX |
13:45:07 |
|
318 |
2,375.50 |
CHIX |
13:45:07 |
|
790 |
2,376.50 |
LSE |
13:44:33 |
|
217 |
2,375.50 |
LSE |
13:43:00 |
|
3 |
2,375.50 |
CHIX |
13:43:00 |
|
667 |
2,375.50 |
LSE |
13:43:00 |
|
657 |
2,375.50 |
CHIX |
13:43:00 |
|
727 |
2,376.00 |
LSE |
13:43:00 |
|
60 |
2,374.00 |
CHIX |
13:41:22 |
|
10 |
2,374.00 |
CHIX |
13:41:22 |
|
720 |
2,375.50 |
LSE |
13:41:00 |
|
674 |
2,375.50 |
BATE |
13:41:00 |
|
93 |
2,373.00 |
LSE |
13:39:51 |
|
547 |
2,373.00 |
LSE |
13:39:51 |
|
604 |
2,376.00 |
LSE |
13:39:16 |
|
658 |
2,379.00 |
CHIX |
13:38:29 |
|
635 |
2,379.50 |
LSE |
13:38:29 |
|
424 |
2,378.00 |
LSE |
13:38:15 |
|
300 |
2,378.00 |
LSE |
13:38:15 |
|
822 |
2,378.50 |
LSE |
13:38:07 |
|
649 |
2,375.00 |
LSE |
13:37:12 |
|
675 |
2,374.50 |
LSE |
13:35:57 |
|
673 |
2,374.50 |
BATE |
13:35:57 |
|
698 |
2,374.50 |
CHIX |
13:35:57 |
|
712 |
2,376.00 |
LSE |
13:35:11 |
|
307 |
2,376.50 |
LSE |
13:35:03 |
|
300 |
2,376.50 |
LSE |
13:35:00 |
|
165 |
2,376.00 |
LSE |
13:34:49 |
|
222 |
2,376.50 |
LSE |
13:34:43 |
|
589 |
2,376.50 |
CHIX |
13:34:43 |
|
269 |
2,376.50 |
LSE |
13:34:43 |
|
230 |
2,376.50 |
LSE |
13:34:43 |
|
734 |
2,374.50 |
LSE |
13:33:55 |
|
140 |
2,375.00 |
LSE |
13:33:50 |
|
601 |
2,373.00 |
LSE |
13:33:13 |
|
602 |
2,373.50 |
LSE |
13:33:09 |
|
611 |
2,373.50 |
BATE |
13:33:09 |
|
19 |
2,373.50 |
BATE |
13:33:09 |
|
95 |
2,374.00 |
LSE |
13:32:43 |
|
510 |
2,374.00 |
LSE |
13:32:43 |
|
472 |
2,372.00 |
LSE |
13:31:52 |
|
217 |
2,372.00 |
LSE |
13:31:52 |
|
705 |
2,372.50 |
CHIX |
13:31:52 |
|
689 |
2,373.50 |
LSE |
13:31:42 |
|
702 |
2,374.50 |
LSE |
13:31:20 |
|
3 |
2,374.50 |
LSE |
13:31:20 |
|
708 |
2,371.00 |
LSE |
13:30:54 |
|
102 |
2,371.50 |
LSE |
13:30:48 |
|
702 |
2,373.00 |
LSE |
13:30:24 |
|
670 |
2,373.00 |
CHIX |
13:30:24 |
|
14 |
2,372.50 |
BATE |
13:30:02 |
|
717 |
2,372.50 |
BATE |
13:30:02 |
|
724 |
2,373.00 |
LSE |
13:30:01 |
|
687 |
2,371.00 |
LSE |
13:29:22 |
|
124 |
2,370.00 |
CHIX |
13:28:13 |
|
518 |
2,370.00 |
CHIX |
13:28:13 |
|
597 |
2,370.00 |
LSE |
13:28:13 |
|
82 |
2,369.50 |
LSE |
13:26:20 |
|
637 |
2,369.50 |
LSE |
13:26:20 |
|
733 |
2,370.00 |
LSE |
13:21:58 |
|
646 |
2,368.00 |
BATE |
13:20:03 |
|
936 |
2,368.50 |
LSE |
13:20:00 |
|
264 |
2,367.50 |
CHIX |
13:17:20 |
|
180 |
2,367.50 |
CHIX |
13:17:16 |
|
695 |
2,367.50 |
LSE |
13:17:16 |
|
25 |
2,367.50 |
LSE |
13:17:16 |
|
193 |
2,367.50 |
CHIX |
13:17:16 |
|
94 |
2,367.50 |
CHIX |
13:17:16 |
|
139 |
2,365.00 |
LSE |
13:10:52 |
|
461 |
2,365.00 |
LSE |
13:10:52 |
|
55 |
2,367.00 |
LSE |
13:07:03 |
|
170 |
2,367.00 |
LSE |
13:07:03 |
|
186 |
2,367.00 |
LSE |
13:07:03 |
|
189 |
2,367.00 |
LSE |
13:07:03 |
|
309 |
2,369.00 |
LSE |
13:05:55 |
|
168 |
2,369.00 |
LSE |
13:05:36 |
|
124 |
2,369.00 |
LSE |
13:05:36 |
|
149 |
2,369.00 |
LSE |
13:05:36 |
|
109 |
2,369.00 |
LSE |
13:05:36 |
|
676 |
2,368.50 |
LSE |
13:01:44 |
|
708 |
2,368.50 |
CHIX |
13:01:44 |
|
671 |
2,369.00 |
LSE |
13:00:45 |
|
597 |
2,370.00 |
BATE |
12:57:33 |
|
457 |
2,370.00 |
LSE |
12:56:43 |
|
265 |
2,370.00 |
LSE |
12:56:43 |
|
321 |
2,371.00 |
LSE |
12:53:32 |
|
274 |
2,371.00 |
LSE |
12:53:32 |
|
75 |
2,371.00 |
LSE |
12:53:19 |
|
689 |
2,372.50 |
CHIX |
12:51:30 |
|
172 |
2,372.50 |
LSE |
12:51:30 |
|
173 |
2,372.50 |
LSE |
12:51:30 |
|
307 |
2,372.50 |
LSE |
12:51:02 |
|
57 |
2,372.50 |
LSE |
12:50:01 |
|
658 |
2,373.50 |
LSE |
12:45:59 |
|
606 |
2,375.00 |
LSE |
12:43:48 |
|
624 |
2,375.00 |
LSE |
12:42:17 |
|
660 |
2,373.00 |
CHIX |
12:37:59 |
|
662 |
2,373.00 |
BATE |
12:37:58 |
|
101 |
2,373.00 |
LSE |
12:37:57 |
|
262 |
2,373.00 |
LSE |
12:37:57 |
|
348 |
2,373.00 |
LSE |
12:37:57 |
|
58 |
2,372.50 |
LSE |
12:35:25 |
|
671 |
2,372.50 |
LSE |
12:35:25 |
|
399 |
2,373.00 |
LSE |
12:33:40 |
|
224 |
2,373.00 |
LSE |
12:33:40 |
|
304 |
2,373.50 |
LSE |
12:33:28 |
|
65 |
2,373.50 |
LSE |
12:33:28 |
|
235 |
2,373.50 |
LSE |
12:33:28 |
|
76 |
2,373.50 |
LSE |
12:32:12 |
|
146 |
2,374.00 |
LSE |
12:30:02 |
|
450 |
2,374.00 |
LSE |
12:30:02 |
|
390 |
2,373.50 |
CHIX |
12:29:13 |
|
196 |
2,373.50 |
CHIX |
12:29:13 |
|
654 |
2,373.50 |
LSE |
12:29:13 |
|
138 |
2,373.50 |
CHIX |
12:29:13 |
|
596 |
2,374.00 |
LSE |
12:26:19 |
|
309 |
2,373.50 |
BATE |
12:24:10 |
|
339 |
2,373.50 |
BATE |
12:24:10 |
|
155 |
2,374.00 |
LSE |
12:23:31 |
|
132 |
2,374.00 |
LSE |
12:23:31 |
|
180 |
2,374.00 |
LSE |
12:23:31 |
|
150 |
2,374.00 |
LSE |
12:23:31 |
|
534 |
2,374.00 |
LSE |
12:20:50 |
|
133 |
2,374.00 |
LSE |
12:20:50 |
|
634 |
2,373.50 |
LSE |
12:16:43 |
|
628 |
2,374.00 |
LSE |
12:15:28 |
|
714 |
2,374.00 |
CHIX |
12:15:28 |
|
721 |
2,374.00 |
LSE |
12:12:58 |
|
111 |
2,375.50 |
LSE |
12:08:34 |
|
467 |
2,375.50 |
LSE |
12:08:34 |
|
154 |
2,375.50 |
LSE |
12:08:34 |
|
627 |
2,376.50 |
LSE |
12:06:34 |
|
610 |
2,376.00 |
BATE |
12:05:10 |
|
632 |
2,376.00 |
CHIX |
12:05:10 |
|
11 |
2,374.50 |
BATE |
12:03:05 |
|
100 |
2,374.50 |
BATE |
12:03:05 |
|
817 |
2,374.00 |
LSE |
12:03:04 |
|
637 |
2,374.50 |
LSE |
12:03:00 |
|
626 |
2,375.00 |
LSE |
12:03:00 |
|
136 |
2,369.50 |
LSE |
11:59:50 |
|
715 |
2,370.00 |
LSE |
11:56:48 |
|
721 |
2,369.00 |
CHIX |
11:55:19 |
|
628 |
2,369.00 |
LSE |
11:55:19 |
|
618 |
2,368.00 |
LSE |
11:54:22 |
|
714 |
2,367.00 |
LSE |
11:48:14 |
|
460 |
2,367.50 |
LSE |
11:45:58 |
|
363 |
2,367.50 |
BATE |
11:45:58 |
|
237 |
2,367.50 |
LSE |
11:45:58 |
|
230 |
2,367.50 |
BATE |
11:45:58 |
|
40 |
2,367.50 |
BATE |
11:45:58 |
|
591 |
2,366.50 |
CHIX |
11:44:29 |
|
10 |
2,366.50 |
CHIX |
11:44:29 |
|
690 |
2,367.50 |
LSE |
11:42:54 |
|
238 |
2,367.50 |
LSE |
11:39:54 |
|
86 |
2,367.50 |
LSE |
11:39:54 |
|
249 |
2,367.50 |
LSE |
11:39:54 |
|
61 |
2,367.50 |
LSE |
11:39:31 |
|
619 |
2,368.00 |
LSE |
11:36:27 |
|
609 |
2,368.50 |
LSE |
11:34:44 |
|
658 |
2,368.00 |
LSE |
11:31:59 |
|
375 |
2,368.50 |
LSE |
11:31:54 |
|
2 |
2,368.50 |
LSE |
11:31:54 |
|
537 |
2,368.50 |
LSE |
11:31:54 |
|
66 |
2,368.50 |
CHIX |
11:31:54 |
|
654 |
2,368.50 |
CHIX |
11:31:54 |
|
518 |
2,368.50 |
BATE |
11:31:54 |
|
62 |
2,368.50 |
BATE |
11:30:52 |
|
31 |
2,368.50 |
BATE |
11:30:52 |
|
591 |
2,368.50 |
LSE |
11:25:45 |
|
320 |
2,370.00 |
LSE |
11:23:05 |
|
399 |
2,370.00 |
LSE |
11:23:05 |
|
717 |
2,371.00 |
CHIX |
11:19:54 |
|
688 |
2,371.00 |
LSE |
11:19:54 |
|
524 |
2,370.50 |
LSE |
11:18:23 |
|
279 |
2,370.50 |
LSE |
11:18:23 |
|
682 |
2,368.00 |
LSE |
11:14:06 |
|
40 |
2,368.50 |
LSE |
11:10:15 |
|
174 |
2,368.50 |
LSE |
11:10:15 |
|
326 |
2,368.50 |
LSE |
11:10:15 |
|
147 |
2,368.50 |
LSE |
11:10:01 |
|
620 |
2,369.00 |
CHIX |
11:09:25 |
|
623 |
2,369.00 |
LSE |
11:09:25 |
|
351 |
2,369.00 |
BATE |
11:09:25 |
|
259 |
2,369.00 |
BATE |
11:09:25 |
|
73 |
2,369.00 |
BATE |
11:08:30 |
|
31 |
2,368.50 |
BATE |
11:06:50 |
|
641 |
2,369.00 |
LSE |
11:06:50 |
|
665 |
2,368.00 |
LSE |
11:01:42 |
|
61 |
2,367.50 |
LSE |
11:01:24 |
|
31 |
2,367.50 |
LSE |
11:01:24 |
|
35 |
2,367.50 |
LSE |
11:00:49 |
|
18 |
2,367.50 |
LSE |
11:00:48 |
|
18 |
2,367.50 |
LSE |
11:00:35 |
|
265 |
2,367.50 |
LSE |
11:00:01 |
|
235 |
2,367.50 |
LSE |
11:00:01 |
|
316 |
2,367.50 |
BATE |
11:00:00 |
|
387 |
2,369.00 |
CHIX |
10:57:00 |
|
303 |
2,369.00 |
CHIX |
10:57:00 |
|
267 |
2,369.50 |
LSE |
10:56:59 |
|
381 |
2,369.50 |
LSE |
10:56:56 |
|
26 |
2,369.50 |
LSE |
10:55:13 |
|
586 |
2,369.50 |
LSE |
10:55:13 |
|
51 |
2,368.50 |
LSE |
10:51:55 |
|
35 |
2368.500 |
LSE |
10:51:55 |
|
10 |
2368.500 |
LSE |
10:51:55 |
|
59 |
2368.500 |
LSE |
10:51:55 |
|
24 |
2368.500 |
LSE |
10:51:55 |
|
466 |
2368.500 |
LSE |
10:51:46 |
|
324 |
2369.500 |
LSE |
10:49:46 |
|
609 |
2368.500 |
BATE |
10:47:55 |
|
598 |
2368.500 |
LSE |
10:47:55 |
|
220 |
2368.500 |
LSE |
10:47:15 |
|
100 |
2368.500 |
LSE |
10:47:15 |
|
163 |
2368.500 |
LSE |
10:47:15 |
|
364 |
2366.500 |
CHIX |
10:44:55 |
|
633 |
2366.500 |
LSE |
10:44:55 |
|
368 |
2366.500 |
CHIX |
10:44:55 |
|
128 |
2365.500 |
LSE |
10:43:25 |
|
319 |
2366.000 |
LSE |
10:43:25 |
|
707 |
2366.500 |
LSE |
10:38:36 |
|
44 |
2367.000 |
LSE |
10:35:39 |
|
313 |
2367.000 |
LSE |
10:35:39 |
|
122 |
2367.000 |
LSE |
10:35:39 |
|
254 |
2367.000 |
LSE |
10:35:34 |
|
62 |
2366.500 |
CHIX |
10:32:06 |
|
28 |
2366.500 |
CHIX |
10:32:06 |
|
34 |
2366.500 |
CHIX |
10:32:06 |
|
23 |
2366.500 |
CHIX |
10:32:06 |
|
75 |
2366.500 |
CHIX |
10:32:06 |
|
65 |
2366.500 |
CHIX |
10:32:06 |
|
45 |
2366.500 |
CHIX |
10:32:06 |
|
120 |
2366.500 |
CHIX |
10:32:06 |
|
221 |
2366.500 |
CHIX |
10:32:06 |
|
29 |
2366.500 |
CHIX |
10:32:06 |
|
733 |
2366.000 |
LSE |
10:31:35 |
|
27 |
2366.500 |
LSE |
10:30:35 |
|
375 |
2366.500 |
LSE |
10:30:35 |
|
161 |
2366.500 |
LSE |
10:30:35 |
|
21 |
2366.500 |
LSE |
10:30:35 |
|
75 |
2366.500 |
LSE |
10:30:35 |
|
47 |
2366.500 |
LSE |
10:30:35 |
|
261 |
2367.000 |
LSE |
10:30:35 |
|
627 |
2366.000 |
LSE |
10:25:56 |
|
409 |
2365.500 |
LSE |
10:22:45 |
|
120 |
2365.500 |
LSE |
10:21:25 |
|
390 |
2365.500 |
LSE |
10:21:23 |
|
50 |
2365.500 |
LSE |
10:21:23 |
|
167 |
2365.500 |
LSE |
10:21:23 |
|
593 |
2366.000 |
LSE |
10:21:20 |
|
734 |
2366.000 |
BATE |
10:21:20 |
|
25 |
2366.000 |
LSE |
10:21:20 |
|
124 |
2366.500 |
CHIX |
10:20:07 |
|
258 |
2366.500 |
CHIX |
10:20:07 |
|
349 |
2366.500 |
CHIX |
10:20:07 |
|
133 |
2366.500 |
LSE |
10:18:38 |
|
590 |
2366.500 |
LSE |
10:18:38 |
|
708 |
2366.000 |
LSE |
10:17:48 |
|
194 |
2366.500 |
LSE |
10:17:26 |
|
283 |
2366.500 |
LSE |
10:17:26 |
|
334 |
2366.000 |
LSE |
10:15:45 |
|
626 |
2365.500 |
CHIX |
10:14:29 |
|
496 |
2365.000 |
LSE |
10:13:42 |
|
94 |
2365.000 |
LSE |
10:13:42 |
|
375 |
2365.000 |
BATE |
10:11:58 |
|
734 |
2365.000 |
LSE |
10:11:58 |
|
275 |
2365.000 |
BATE |
10:11:58 |
|
497 |
2365.500 |
LSE |
10:07:15 |
|
48 |
2365.500 |
LSE |
10:07:15 |
|
138 |
2365.500 |
LSE |
10:07:07 |
|
322 |
2366.000 |
LSE |
10:05:13 |
|
12 |
2366.000 |
LSE |
10:05:13 |
|
691 |
2366.000 |
CHIX |
10:05:13 |
|
287 |
2366.000 |
LSE |
10:05:13 |
|
12 |
2366.000 |
LSE |
10:05:12 |
|
663 |
2365.500 |
LSE |
10:02:08 |
|
110 |
2366.000 |
LSE |
10:00:55 |
|
225 |
2366.000 |
LSE |
10:00:53 |
|
104 |
2366.000 |
LSE |
10:00:50 |
|
22 |
2366.000 |
LSE |
10:00:48 |
|
22 |
2366.000 |
LSE |
10:00:48 |
|
19 |
2366.000 |
LSE |
10:00:48 |
|
21 |
2366.000 |
LSE |
10:00:48 |
|
57 |
2366.000 |
LSE |
10:00:48 |
|
16 |
2366.000 |
LSE |
10:00:48 |
|
52 |
2366.500 |
LSE |
10:00:26 |
|
318 |
2366.500 |
LSE |
10:00:26 |
|
71 |
2366.500 |
LSE |
10:00:06 |
|
33 |
2366.500 |
LSE |
10:00:06 |
|
88 |
2366.500 |
LSE |
10:00:06 |
|
73 |
2366.500 |
LSE |
10:00:06 |
|
23 |
2366.500 |
LSE |
10:00:06 |
|
475 |
2366.500 |
LSE |
09:58:28 |
|
141 |
2366.500 |
LSE |
09:58:28 |
|
56 |
2366.500 |
LSE |
09:58:28 |
|
231 |
2364.500 |
CHIX |
09:53:13 |
|
682 |
2364.500 |
BATE |
09:53:13 |
|
310 |
2364.500 |
CHIX |
09:53:13 |
|
170 |
2364.500 |
CHIX |
09:53:13 |
|
675 |
2364.500 |
LSE |
09:51:07 |
|
682 |
2364.500 |
LSE |
09:49:44 |
|
678 |
2363.500 |
LSE |
09:45:09 |
|
315 |
2365.000 |
LSE |
09:43:42 |
|
285 |
2365.000 |
LSE |
09:43:42 |
|
133 |
2364.500 |
LSE |
09:41:20 |
|
543 |
2364.500 |
LSE |
09:41:20 |
|
634 |
2364.500 |
CHIX |
09:41:20 |
|
87 |
2364.500 |
CHIX |
09:41:20 |
|
102 |
2365.000 |
LSE |
09:38:58 |
|
521 |
2365.000 |
LSE |
09:38:58 |
|
319 |
2365.500 |
LSE |
09:37:57 |
|
307 |
2365.500 |
LSE |
09:37:57 |
|
661 |
2368.500 |
LSE |
09:32:58 |
|
637 |
2369.500 |
LSE |
09:31:58 |
|
624 |
2369.500 |
BATE |
09:31:58 |
|
18 |
2370.000 |
CHIX |
09:30:49 |
|
611 |
2370.000 |
LSE |
09:30:49 |
|
91 |
2370.000 |
CHIX |
09:30:49 |
|
617 |
2370.000 |
CHIX |
09:30:49 |
|
648 |
2370.000 |
LSE |
09:26:51 |
|
540 |
2369.500 |
LSE |
09:24:34 |
|
34 |
2369.500 |
LSE |
09:24:34 |
|
46 |
2369.500 |
LSE |
09:24:34 |
|
600 |
2369.000 |
LSE |
09:22:19 |
|
448 |
2370.000 |
LSE |
09:19:24 |
|
229 |
2370.000 |
LSE |
09:19:24 |
|
468 |
2371.000 |
BATE |
09:17:29 |
|
143 |
2371.000 |
BATE |
09:17:29 |
|
669 |
2371.500 |
LSE |
09:16:29 |
|
699 |
2371.500 |
CHIX |
09:16:29 |
|
236 |
2372.000 |
CHIX |
09:16:22 |
|
349 |
2371.500 |
LSE |
09:15:33 |
|
97 |
2371.500 |
LSE |
09:15:33 |
|
254 |
2369.500 |
LSE |
09:12:14 |
|
392 |
2369.500 |
LSE |
09:12:14 |
|
143 |
2369.000 |
LSE |
09:10:43 |
|
153 |
2369.000 |
LSE |
09:10:43 |
|
83 |
2369.000 |
LSE |
09:10:43 |
|
175 |
2369.000 |
LSE |
09:10:43 |
|
92 |
2369.000 |
LSE |
09:10:43 |
|
546 |
2368.000 |
LSE |
09:07:40 |
|
163 |
2368.000 |
LSE |
09:07:40 |
|
695 |
2367.500 |
LSE |
09:06:57 |
|
654 |
2367.500 |
CHIX |
09:06:57 |
|
723 |
2367.500 |
BATE |
09:06:57 |
|
83 |
2364.500 |
LSE |
09:04:56 |
|
621 |
2364.500 |
LSE |
09:04:56 |
|
49 |
2364.500 |
LSE |
09:04:56 |
|
145 |
2364.500 |
LSE |
09:04:56 |
|
23 |
2364.500 |
LSE |
09:04:56 |
|
200 |
2364.000 |
LSE |
09:04:15 |
|
206 |
2364.000 |
LSE |
09:04:15 |
|
107 |
2364.000 |
LSE |
09:04:15 |
|
180 |
2358.500 |
LSE |
08:58:03 |
|
542 |
2358.500 |
LSE |
08:58:03 |
|
475 |
2359.000 |
CHIX |
08:57:36 |
|
131 |
2359.000 |
CHIX |
08:57:36 |
|
618 |
2359.500 |
LSE |
08:56:27 |
|
648 |
2360.500 |
LSE |
08:54:42 |
|
685 |
2359.500 |
LSE |
08:52:43 |
|
39 |
2360.500 |
LSE |
08:48:56 |
|
35 |
2360.500 |
LSE |
08:48:56 |
|
346 |
2360.500 |
LSE |
08:48:56 |
|
25 |
2360.500 |
LSE |
08:48:56 |
|
44 |
2360.500 |
LSE |
08:48:56 |
|
29 |
2360.500 |
LSE |
08:48:56 |
|
90 |
2360.500 |
LSE |
08:48:56 |
|
88 |
2361.000 |
LSE |
08:48:56 |
|
368 |
2361.000 |
LSE |
08:48:56 |
|
121 |
2361.000 |
LSE |
08:48:54 |
|
17 |
2361.000 |
LSE |
08:48:27 |
|
151 |
2361.000 |
LSE |
08:48:22 |
|
259 |
2361.000 |
LSE |
08:47:27 |
|
352 |
2361.000 |
LSE |
08:47:27 |
|
149 |
2358.000 |
LSE |
08:42:55 |
|
319 |
2358.000 |
LSE |
08:42:55 |
|
108 |
2358.000 |
LSE |
08:42:55 |
|
77 |
2358.000 |
LSE |
08:42:55 |
|
80 |
2358.000 |
LSE |
08:42:55 |
|
451 |
2358.500 |
LSE |
08:38:44 |
|
137 |
2358.500 |
LSE |
08:38:37 |
|
54 |
2358.500 |
LSE |
08:38:27 |
|
66 |
2358.500 |
LSE |
08:38:22 |
|
666 |
2360.000 |
LSE |
08:36:23 |
|
592 |
2360.500 |
LSE |
08:34:35 |
|
556 |
2361.500 |
LSE |
08:32:58 |
|
137 |
2361.500 |
LSE |
08:32:58 |
|
723 |
2364.000 |
LSE |
08:30:40 |
|
114 |
2364.500 |
LSE |
08:30:27 |
|
134 |
2366.500 |
LSE |
08:29:16 |
|
78 |
2366.500 |
LSE |
08:29:16 |
|
447 |
2366.500 |
LSE |
08:29:16 |
|
692 |
2371.500 |
LSE |
08:26:35 |
|
611 |
2372.000 |
LSE |
08:24:41 |
|
642 |
2371.500 |
LSE |
08:22:43 |
|
714 |
2369.500 |
LSE |
08:20:22 |
|
116 |
2369.000 |
LSE |
08:20:10 |
|
643 |
2366.500 |
LSE |
08:18:58 |
|
650 |
2365.500 |
LSE |
08:17:31 |
|
640 |
2363.000 |
LSE |
08:16:01 |
|
621 |
2363.500 |
LSE |
08:14:31 |
|
521 |
2360.500 |
LSE |
08:14:05 |
|
117 |
2360.500 |
LSE |
08:13:55 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 hour ago Molten Ventures
- 1 hour ago Touchstone Exploration Inc NPV (DI)
- 1 hour ago Team Internet Group plc
- 1 hour ago Ondo Insurtech
- 1 hour ago Wilmington