Transaction in Own Shares
British American Tobacco p.l.c.
25 March 2024
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 April 2023 it purchased the following number of its ordinary shares of 25 pence each ("shares") from UBS AG as part of its buyback programme announced on 18 March 2024:
|
Date of purchase: |
22 March 2024 |
|
Number of ordinary shares of 25 pence each purchased: |
300,000 |
|
Highest price paid per share (pence): |
2390.00p |
|
Lowest price paid per share (pence): |
2367.50p |
|
Volume weighted average price paid per share (pence): |
2377.1199p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,234,965,416 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 220,522,014 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by UBS AG on 22 March 2024 is set out below.
Enquiries:
Investor Relations
Victoria Buxton/Amy Chamberlain/Yetunde Ibe/John Harney/Jane Henderson
+44 (0) 20 7845 2012/1124/1095/1263/1117
Schedule of purchases - aggregate information
|
Issuer name |
ISIN Code |
Transaction date |
Daily total volume (in number of shares) |
Daily weighted average price of shares acquired |
Platform |
|
British American Tobacco p.l.c. |
GB0002875804 |
22/03/2024 |
220,000 |
2,377.0034 |
LSE |
|
British American Tobacco p.l.c. |
GB0002875804 |
22/03/2024 |
50,000 |
2,377.3338 |
CHIX |
|
British American Tobacco p.l.c. |
GB0002875804 |
22/03/2024 |
30,000 |
2,377.6178 |
BATE |
Schedule of purchases - individual transactions
|
Number of shares |
Transaction price |
Market |
Time of transaction |
|
121 |
2,380.50 |
LSE |
16:23:09 |
|
603 |
2,380.50 |
LSE |
16:23:09 |
|
211 |
2,380.50 |
CHIX |
16:23:08 |
|
229 |
2,380.50 |
CHIX |
16:23:08 |
|
302 |
2,380.50 |
LSE |
16:22:38 |
|
459 |
2,380.50 |
LSE |
16:22:38 |
|
704 |
2,380.50 |
LSE |
16:22:38 |
|
10 |
2,380.50 |
LSE |
16:22:38 |
|
410 |
2,380.50 |
BATE |
16:22:07 |
|
274 |
2,380.50 |
BATE |
16:22:07 |
|
619 |
2,380.00 |
LSE |
16:20:58 |
|
124 |
2,380.00 |
LSE |
16:20:58 |
|
280 |
2,380.50 |
CHIX |
16:20:54 |
|
44 |
2,380.50 |
CHIX |
16:20:54 |
|
85 |
2,380.50 |
CHIX |
16:20:54 |
|
56 |
2,380.50 |
CHIX |
16:20:54 |
|
216 |
2,380.50 |
LSE |
16:20:54 |
|
209 |
2,380.50 |
CHIX |
16:20:54 |
|
400 |
2,380.50 |
LSE |
16:20:54 |
|
628 |
2,380.50 |
LSE |
16:20:54 |
|
59 |
2,380.50 |
LSE |
16:20:54 |
|
658 |
2,379.50 |
LSE |
16:18:27 |
|
214 |
2,380.50 |
CHIX |
16:17:10 |
|
150 |
2,380.50 |
CHIX |
16:17:10 |
|
129 |
2,380.50 |
CHIX |
16:17:10 |
|
213 |
2,380.50 |
CHIX |
16:17:10 |
|
749 |
2,381.00 |
LSE |
16:16:36 |
|
602 |
2,381.50 |
LSE |
16:16:31 |
|
12 |
2,381.50 |
BATE |
16:16:31 |
|
343 |
2,381.50 |
LSE |
16:16:31 |
|
200 |
2,381.50 |
BATE |
16:16:31 |
|
400 |
2,381.50 |
BATE |
16:16:31 |
|
100 |
2,381.50 |
BATE |
16:16:06 |
|
4 |
2,381.50 |
BATE |
16:16:06 |
|
648 |
2,381.00 |
LSE |
16:14:29 |
|
768 |
2,380.50 |
LSE |
16:13:50 |
|
300 |
2,379.50 |
CHIX |
16:12:45 |
|
389 |
2,379.50 |
CHIX |
16:12:45 |
|
429 |
2,380.00 |
LSE |
16:12:44 |
|
240 |
2,380.00 |
LSE |
16:12:44 |
|
92 |
2,380.00 |
LSE |
16:12:44 |
|
820 |
2,380.50 |
LSE |
16:11:41 |
|
229 |
2,381.00 |
CHIX |
16:11:41 |
|
91 |
2,380.50 |
LSE |
16:11:41 |
|
304 |
2,381.00 |
BATE |
16:11:41 |
|
31 |
2,380.00 |
LSE |
16:11:11 |
|
200 |
2,380.00 |
LSE |
16:11:11 |
|
300 |
2,380.00 |
LSE |
16:11:11 |
|
200 |
2,380.00 |
LSE |
16:11:11 |
|
229 |
2,380.00 |
CHIX |
16:10:53 |
|
871 |
2,379.50 |
LSE |
16:09:29 |
|
40 |
2,380.00 |
BATE |
16:09:01 |
|
629 |
2,380.00 |
BATE |
16:09:01 |
|
229 |
2,380.00 |
CHIX |
16:08:56 |
|
99 |
2,380.00 |
LSE |
16:08:56 |
|
242 |
2,380.00 |
LSE |
16:08:56 |
|
96 |
2,380.00 |
LSE |
16:08:56 |
|
67 |
2,380.00 |
LSE |
16:08:56 |
|
194 |
2,380.00 |
LSE |
16:08:56 |
|
25 |
2,380.00 |
LSE |
16:08:56 |
|
27 |
2,380.00 |
LSE |
16:08:56 |
|
130 |
2,376.50 |
CHIX |
16:06:39 |
|
484 |
2,376.50 |
CHIX |
16:06:39 |
|
1082 |
2,376.50 |
LSE |
16:06:39 |
|
96 |
2,376.50 |
LSE |
16:06:39 |
|
737 |
2,375.00 |
LSE |
16:03:17 |
|
656 |
2,375.00 |
LSE |
16:02:19 |
|
510 |
2,377.50 |
CHIX |
16:00:49 |
|
651 |
2,377.50 |
LSE |
16:00:49 |
|
83 |
2,377.50 |
CHIX |
16:00:49 |
|
660 |
2,378.00 |
LSE |
16:00:16 |
|
667 |
2,378.00 |
BATE |
16:00:16 |
|
752 |
2,377.00 |
LSE |
15:59:25 |
|
714 |
2,377.50 |
CHIX |
15:58:05 |
|
142 |
2,377.50 |
LSE |
15:58:05 |
|
601 |
2,377.50 |
LSE |
15:58:05 |
|
35 |
2,377.00 |
LSE |
15:57:26 |
|
1191 |
2,377.50 |
LSE |
15:57:25 |
|
351 |
2,378.00 |
LSE |
15:56:39 |
|
100 |
2,378.00 |
CHIX |
15:56:39 |
|
200 |
2,378.00 |
CHIX |
15:56:39 |
|
229 |
2,378.00 |
CHIX |
15:56:39 |
|
915 |
2,376.00 |
LSE |
15:54:17 |
|
636 |
2,376.00 |
BATE |
15:54:17 |
|
311 |
2,376.00 |
LSE |
15:54:17 |
|
16 |
2,373.00 |
LSE |
15:50:47 |
|
740 |
2,373.00 |
LSE |
15:50:47 |
|
461 |
2,373.50 |
CHIX |
15:50:46 |
|
1215 |
2,373.50 |
LSE |
15:50:46 |
|
151 |
2,373.50 |
CHIX |
15:50:46 |
|
418 |
2,373.00 |
LSE |
15:49:15 |
|
305 |
2,373.00 |
LSE |
15:49:15 |
|
662 |
2,370.50 |
LSE |
15:45:16 |
|
683 |
2,370.50 |
CHIX |
15:45:16 |
|
663 |
2,371.00 |
LSE |
15:45:14 |
|
393 |
2,371.00 |
BATE |
15:45:14 |
|
326 |
2,371.00 |
BATE |
15:45:14 |
|
646 |
2,372.00 |
LSE |
15:42:22 |
|
652 |
2,373.00 |
LSE |
15:41:15 |
|
116 |
2,373.50 |
LSE |
15:40:59 |
|
712 |
2,374.00 |
CHIX |
15:40:58 |
|
10 |
2,373.50 |
LSE |
15:40:37 |
|
618 |
2,373.50 |
LSE |
15:40:09 |
|
731 |
2,374.00 |
LSE |
15:39:32 |
|
751 |
2,374.00 |
LSE |
15:38:22 |
|
612 |
2,374.50 |
LSE |
15:36:39 |
|
671 |
2,374.50 |
BATE |
15:36:39 |
|
235 |
2,375.00 |
LSE |
15:36:27 |
|
468 |
2,375.00 |
LSE |
15:36:27 |
|
691 |
2,375.00 |
CHIX |
15:35:36 |
|
744 |
2,374.50 |
LSE |
15:34:54 |
|
685 |
2,374.50 |
LSE |
15:33:16 |
|
619 |
2,375.50 |
LSE |
15:31:36 |
|
631 |
2,376.00 |
CHIX |
15:31:26 |
|
637 |
2,376.00 |
LSE |
15:30:58 |
|
700 |
2,376.50 |
LSE |
15:29:51 |
|
717 |
2,376.00 |
BATE |
15:28:12 |
|
729 |
2,376.00 |
LSE |
15:28:12 |
|
10 |
2,376.00 |
LSE |
15:27:49 |
|
212 |
2,376.50 |
CHIX |
15:27:28 |
|
686 |
2,376.50 |
LSE |
15:27:28 |
|
399 |
2,376.50 |
CHIX |
15:27:28 |
|
303 |
2,376.50 |
LSE |
15:25:02 |
|
250 |
2,376.50 |
LSE |
15:25:02 |
|
106 |
2,376.50 |
LSE |
15:25:02 |
|
72 |
2,377.50 |
LSE |
15:24:02 |
|
150 |
2,377.50 |
LSE |
15:24:02 |
|
150 |
2,377.50 |
LSE |
15:24:02 |
|
84 |
2,377.50 |
LSE |
15:24:02 |
|
292 |
2,377.50 |
LSE |
15:24:01 |
|
7 |
2,377.50 |
LSE |
15:23:33 |
|
586 |
2,379.00 |
CHIX |
15:22:21 |
|
124 |
2,379.00 |
LSE |
15:22:21 |
|
70 |
2,379.00 |
CHIX |
15:22:21 |
|
158 |
2,379.00 |
LSE |
15:22:20 |
|
300 |
2,379.00 |
LSE |
15:22:20 |
|
39 |
2,379.00 |
LSE |
15:22:20 |
|
19 |
2,379.00 |
LSE |
15:22:20 |
|
45 |
2,379.00 |
LSE |
15:22:20 |
|
30 |
2,379.00 |
LSE |
15:22:20 |
|
43 |
2,379.00 |
LSE |
15:22:20 |
|
722 |
2,381.00 |
LSE |
15:21:58 |
|
607 |
2,381.50 |
BATE |
15:21:01 |
|
56 |
2,380.50 |
LSE |
15:20:38 |
|
100 |
2,380.50 |
LSE |
15:20:35 |
|
301 |
2,380.50 |
LSE |
15:20:35 |
|
100 |
2,380.50 |
LSE |
15:20:34 |
|
60 |
2,380.50 |
LSE |
15:20:34 |
|
197 |
2,380.50 |
LSE |
15:19:10 |
|
70 |
2,380.50 |
LSE |
15:19:10 |
|
402 |
2,380.50 |
LSE |
15:19:10 |
|
10 |
2,380.50 |
LSE |
15:18:58 |
|
500 |
2,383.00 |
CHIX |
15:18:29 |
|
200 |
2,383.00 |
CHIX |
15:18:28 |
|
625 |
2,383.50 |
LSE |
15:18:15 |
|
323 |
2,384.50 |
LSE |
15:17:00 |
|
100 |
2,384.50 |
LSE |
15:17:00 |
|
50 |
2,384.50 |
LSE |
15:17:00 |
|
150 |
2,384.50 |
LSE |
15:17:00 |
|
106 |
2,384.50 |
LSE |
15:17:00 |
|
37 |
2,389.00 |
LSE |
15:15:27 |
|
54 |
2,389.00 |
LSE |
15:15:27 |
|
93 |
2,389.00 |
LSE |
15:15:27 |
|
310 |
2,389.00 |
LSE |
15:15:27 |
|
100 |
2,389.00 |
LSE |
15:15:27 |
|
49 |
2,389.00 |
LSE |
15:15:27 |
|
310 |
2,389.50 |
BATE |
15:15:27 |
|
309 |
2,389.50 |
BATE |
15:15:25 |
|
26 |
2,389.50 |
BATE |
15:15:17 |
|
746 |
2,390.00 |
LSE |
15:15:17 |
|
652 |
2,387.00 |
CHIX |
15:13:54 |
|
685 |
2,387.00 |
LSE |
15:13:54 |
|
755 |
2,386.50 |
LSE |
15:12:27 |
|
742 |
2,387.00 |
LSE |
15:12:22 |
|
320 |
2,386.50 |
CHIX |
15:11:08 |
|
3 |
2,386.50 |
LSE |
15:11:08 |
|
272 |
2,386.50 |
CHIX |
15:11:08 |
|
607 |
2,386.50 |
LSE |
15:11:08 |
|
511 |
2,385.00 |
LSE |
15:09:32 |
|
212 |
2,385.00 |
LSE |
15:09:32 |
|
665 |
2,383.50 |
LSE |
15:08:11 |
|
646 |
2,384.00 |
LSE |
15:07:44 |
|
684 |
2,384.50 |
BATE |
15:07:32 |
|
600 |
2,383.50 |
CHIX |
15:06:40 |
|
644 |
2,383.50 |
LSE |
15:06:40 |
|
652 |
2,383.00 |
LSE |
15:04:40 |
|
103 |
2,382.50 |
LSE |
15:03:14 |
|
531 |
2,382.50 |
LSE |
15:03:14 |
|
118 |
2,382.50 |
LSE |
15:03:11 |
|
727 |
2,382.50 |
LSE |
15:02:42 |
|
707 |
2,381.00 |
CHIX |
15:01:43 |
|
713 |
2,381.00 |
LSE |
15:01:43 |
|
599 |
2,380.00 |
LSE |
14:59:42 |
|
19 |
2,380.00 |
LSE |
14:59:41 |
|
10 |
2,380.00 |
LSE |
14:59:39 |
|
415 |
2,380.50 |
BATE |
14:59:35 |
|
74 |
2,380.50 |
BATE |
14:59:35 |
|
100 |
2,380.50 |
BATE |
14:59:35 |
|
100 |
2,380.50 |
BATE |
14:59:28 |
|
744 |
2,382.00 |
LSE |
14:57:53 |
|
78 |
2,383.00 |
CHIX |
14:57:13 |
|
100 |
2,383.00 |
CHIX |
14:57:13 |
|
100 |
2,383.00 |
CHIX |
14:57:13 |
|
50 |
2,383.00 |
CHIX |
14:57:13 |
|
150 |
2,383.00 |
CHIX |
14:57:13 |
|
108 |
2,383.00 |
CHIX |
14:57:13 |
|
109 |
2,383.00 |
CHIX |
14:57:13 |
|
684 |
2,383.50 |
LSE |
14:56:55 |
|
340 |
2,383.50 |
LSE |
14:56:33 |
|
289 |
2,383.50 |
LSE |
14:56:32 |
|
746 |
2,383.50 |
LSE |
14:54:25 |
|
85 |
2,384.00 |
CHIX |
14:54:08 |
|
119 |
2,384.00 |
CHIX |
14:54:08 |
|
229 |
2,384.00 |
CHIX |
14:54:08 |
|
678 |
2,384.50 |
LSE |
14:54:07 |
|
122 |
2,384.50 |
CHIX |
14:53:29 |
|
709 |
2,385.00 |
BATE |
14:52:09 |
|
746 |
2,385.00 |
LSE |
14:52:09 |
|
397 |
2,385.00 |
LSE |
14:50:54 |
|
200 |
2,385.00 |
LSE |
14:50:47 |
|
38 |
2,385.00 |
LSE |
14:50:47 |
|
673 |
2,385.00 |
LSE |
14:50:00 |
|
41 |
2,385.00 |
LSE |
14:49:20 |
|
259 |
2,385.00 |
LSE |
14:49:20 |
|
150 |
2,385.00 |
LSE |
14:49:20 |
|
293 |
2,385.00 |
LSE |
14:49:20 |
|
656 |
2,385.00 |
LSE |
14:49:10 |
|
733 |
2,382.50 |
CHIX |
14:48:32 |
|
679 |
2,381.50 |
LSE |
14:47:42 |
|
683 |
2,381.00 |
LSE |
14:46:39 |
|
612 |
2,380.50 |
LSE |
14:46:06 |
|
10 |
2,380.50 |
LSE |
14:46:00 |
|
596 |
2,380.50 |
BATE |
14:45:19 |
|
382 |
2,379.00 |
CHIX |
14:44:40 |
|
272 |
2,379.00 |
CHIX |
14:44:20 |
|
755 |
2,379.50 |
LSE |
14:44:02 |
|
677 |
2,379.00 |
LSE |
14:42:45 |
|
686 |
2,378.50 |
LSE |
14:41:03 |
|
713 |
2,378.00 |
LSE |
14:39:42 |
|
679 |
2,378.00 |
CHIX |
14:39:42 |
|
227 |
2,378.50 |
LSE |
14:39:18 |
|
129 |
2,378.50 |
LSE |
14:39:17 |
|
10 |
2,378.50 |
LSE |
14:39:10 |
|
342 |
2,378.50 |
LSE |
14:39:08 |
|
241 |
2,379.00 |
BATE |
14:38:44 |
|
201 |
2,379.00 |
BATE |
14:38:44 |
|
189 |
2,379.00 |
BATE |
14:38:40 |
|
612 |
2,379.00 |
LSE |
14:38:05 |
|
670 |
2,380.00 |
LSE |
14:37:04 |
|
633 |
2,380.00 |
CHIX |
14:36:10 |
|
691 |
2,380.00 |
LSE |
14:36:10 |
|
748 |
2,379.00 |
LSE |
14:34:18 |
|
692 |
2,380.00 |
LSE |
14:33:17 |
|
679 |
2,380.00 |
LSE |
14:32:36 |
|
617 |
2,380.00 |
CHIX |
14:31:45 |
|
660 |
2,380.00 |
BATE |
14:31:45 |
|
687 |
2,379.50 |
LSE |
14:31:01 |
|
736 |
2,381.00 |
LSE |
14:30:02 |
|
402 |
2,380.00 |
LSE |
14:29:17 |
|
311 |
2,380.00 |
LSE |
14:28:00 |
|
156 |
2,380.00 |
CHIX |
14:28:00 |
|
356 |
2,380.00 |
LSE |
14:28:00 |
|
148 |
2,380.00 |
CHIX |
14:28:00 |
|
375 |
2,380.00 |
CHIX |
14:28:00 |
|
652 |
2,380.00 |
LSE |
14:27:21 |
|
244 |
2,381.50 |
LSE |
14:26:00 |
|
64 |
2,381.50 |
BATE |
14:26:00 |
|
233 |
2,381.50 |
LSE |
14:26:00 |
|
551 |
2,381.50 |
BATE |
14:26:00 |
|
153 |
2,381.50 |
LSE |
14:26:00 |
|
471 |
2,380.50 |
LSE |
14:25:05 |
|
214 |
2,380.50 |
LSE |
14:24:54 |
|
653 |
2,379.50 |
CHIX |
14:23:20 |
|
714 |
2,379.50 |
LSE |
14:23:20 |
|
708 |
2,380.00 |
LSE |
14:22:25 |
|
17 |
2,381.00 |
LSE |
14:21:21 |
|
682 |
2,381.00 |
LSE |
14:21:21 |
|
637 |
2,380.50 |
LSE |
14:20:38 |
|
752 |
2,380.00 |
LSE |
14:19:32 |
|
600 |
2,380.00 |
CHIX |
14:19:32 |
|
595 |
2,378.50 |
LSE |
14:17:40 |
|
100 |
2,378.50 |
LSE |
14:17:40 |
|
179 |
2,378.50 |
LSE |
14:17:40 |
|
143 |
2,378.50 |
LSE |
14:17:35 |
|
15 |
2,378.50 |
LSE |
14:17:35 |
|
100 |
2,378.50 |
LSE |
14:17:35 |
|
197 |
2,378.50 |
LSE |
14:17:35 |
|
696 |
2,378.00 |
BATE |
14:16:52 |
|
517 |
2,378.00 |
LSE |
14:16:52 |
|
131 |
2,378.00 |
LSE |
14:16:12 |
|
623 |
2,378.50 |
LSE |
14:15:34 |
|
645 |
2,379.00 |
LSE |
14:15:19 |
|
10 |
2,379.00 |
LSE |
14:15:16 |
|
39 |
2,379.00 |
LSE |
14:14:17 |
|
42 |
2,379.00 |
LSE |
14:14:17 |
|
25 |
2,379.00 |
LSE |
14:14:17 |
|
72 |
2,379.00 |
LSE |
14:14:17 |
|
25 |
2,379.00 |
LSE |
14:14:17 |
|
5 |
2,379.00 |
LSE |
14:14:17 |
|
150 |
2,379.00 |
LSE |
14:14:17 |
|
293 |
2,379.00 |
LSE |
14:14:17 |
|
712 |
2,379.00 |
CHIX |
14:13:51 |
|
611 |
2,378.50 |
LSE |
14:13:14 |
|
109 |
2,378.50 |
LSE |
14:13:14 |
|
689 |
2,379.00 |
LSE |
14:12:38 |
|
690 |
2,379.00 |
LSE |
14:11:47 |
|
355 |
2,378.00 |
LSE |
14:10:11 |
|
334 |
2,378.00 |
LSE |
14:10:11 |
|
151 |
2,379.00 |
LSE |
14:09:42 |
|
110 |
2,379.00 |
LSE |
14:09:42 |
|
301 |
2,379.00 |
LSE |
14:09:42 |
|
151 |
2,379.00 |
LSE |
14:09:41 |
|
681 |
2,379.50 |
LSE |
14:09:28 |
|
615 |
2,379.50 |
BATE |
14:09:28 |
|
715 |
2,379.50 |
CHIX |
14:09:28 |
|
751 |
2,377.50 |
LSE |
14:07:35 |
|
760 |
2,377.00 |
LSE |
14:06:32 |
|
1140 |
2,377.50 |
LSE |
14:06:23 |
|
216 |
2,378.00 |
LSE |
14:06:18 |
|
186 |
2,378.00 |
LSE |
14:06:18 |
|
75 |
2,378.00 |
LSE |
14:06:18 |
|
94 |
2,378.00 |
LSE |
14:06:18 |
|
669 |
2,378.00 |
LSE |
14:06:18 |
|
162 |
2,378.00 |
LSE |
14:06:18 |
|
711 |
2,374.50 |
CHIX |
14:05:14 |
|
150 |
2,373.50 |
LSE |
14:04:50 |
|
79 |
2,373.50 |
LSE |
14:04:50 |
|
137 |
2,373.50 |
LSE |
14:04:32 |
|
150 |
2,373.50 |
LSE |
14:04:32 |
|
200 |
2,373.50 |
LSE |
14:04:32 |
|
152 |
2,373.50 |
LSE |
14:04:32 |
|
672 |
2,374.00 |
LSE |
14:04:22 |
|
230 |
2,374.00 |
BATE |
14:03:43 |
|
759 |
2,374.00 |
LSE |
14:03:43 |
|
378 |
2,374.00 |
BATE |
14:03:43 |
|
99 |
2,374.00 |
LSE |
14:03:29 |
|
101 |
2,374.00 |
LSE |
14:03:29 |
|
172 |
2,374.00 |
LSE |
14:03:29 |
|
426 |
2,374.00 |
LSE |
14:03:29 |
|
100 |
2,374.00 |
LSE |
14:03:28 |
|
345 |
2,374.00 |
LSE |
14:03:25 |
|
78 |
2,374.00 |
LSE |
14:03:25 |
|
198 |
2,374.00 |
LSE |
14:03:24 |
|
150 |
2,374.00 |
LSE |
14:03:24 |
|
150 |
2,374.00 |
LSE |
14:03:24 |
|
252 |
2,374.00 |
LSE |
14:03:24 |
|
68 |
2,373.50 |
LSE |
14:03:13 |
|
100 |
2,373.50 |
LSE |
14:03:13 |
|
400 |
2,373.50 |
LSE |
14:03:13 |
|
200 |
2,373.50 |
LSE |
14:03:13 |
|
60 |
2,373.50 |
LSE |
14:03:13 |
|
20 |
2,373.50 |
LSE |
14:03:13 |
|
60 |
2,373.50 |
LSE |
14:03:13 |
|
20 |
2,373.50 |
LSE |
14:03:13 |
|
25 |
2,373.50 |
LSE |
14:03:13 |
|
20 |
2,373.50 |
LSE |
14:03:13 |
|
604 |
2,372.50 |
LSE |
14:02:32 |
|
10 |
2,372.50 |
LSE |
14:02:28 |
|
21 |
2,372.50 |
LSE |
14:02:02 |
|
23 |
2,372.50 |
LSE |
14:02:02 |
|
331 |
2,372.50 |
LSE |
14:02:02 |
|
64 |
2,372.50 |
LSE |
14:02:02 |
|
30 |
2,372.50 |
LSE |
14:02:02 |
|
88 |
2,372.50 |
LSE |
14:02:02 |
|
26 |
2,372.50 |
LSE |
14:02:02 |
|
26 |
2,372.50 |
LSE |
14:02:02 |
|
96 |
2,372.50 |
LSE |
14:02:02 |
|
102 |
2,373.00 |
CHIX |
14:02:00 |
|
736 |
2,373.00 |
LSE |
14:02:00 |
|
487 |
2,373.00 |
CHIX |
14:02:00 |
|
740 |
2,370.50 |
LSE |
14:01:15 |
|
695 |
2,371.00 |
LSE |
14:01:10 |
|
700 |
2,372.00 |
LSE |
14:00:53 |
|
33 |
2,371.50 |
LSE |
14:00:07 |
|
100 |
2,371.50 |
LSE |
14:00:07 |
|
20 |
2,371.50 |
LSE |
14:00:07 |
|
726 |
2,371.50 |
LSE |
13:59:53 |
|
362 |
2,372.00 |
LSE |
13:59:37 |
|
316 |
2,372.00 |
LSE |
13:59:37 |
|
499 |
2,372.50 |
LSE |
13:59:37 |
|
214 |
2,372.50 |
LSE |
13:59:37 |
|
655 |
2,372.00 |
LSE |
13:59:17 |
|
696 |
2,372.50 |
LSE |
13:59:10 |
|
654 |
2,372.50 |
LSE |
13:59:10 |
|
742 |
2,373.00 |
LSE |
13:58:55 |
|
641 |
2,373.00 |
CHIX |
13:58:55 |
|
645 |
2,371.50 |
LSE |
13:58:31 |
|
1 |
2,370.00 |
LSE |
13:57:55 |
|
707 |
2,370.00 |
LSE |
13:57:55 |
|
708 |
2,371.00 |
BATE |
13:57:40 |
|
665 |
2,372.50 |
LSE |
13:57:30 |
|
618 |
2,373.00 |
LSE |
13:57:24 |
|
670 |
2,373.50 |
LSE |
13:57:04 |
|
395 |
2,373.50 |
LSE |
13:57:03 |
|
251 |
2,373.50 |
LSE |
13:57:02 |
|
333 |
2,373.50 |
LSE |
13:57:02 |
|
565 |
2,373.50 |
LSE |
13:57:00 |
|
178 |
2,373.00 |
LSE |
13:56:25 |
|
550 |
2,373.00 |
LSE |
13:56:25 |
|
12 |
2,372.00 |
LSE |
13:56:04 |
|
105 |
2,372.50 |
LSE |
13:55:47 |
|
500 |
2,372.50 |
LSE |
13:55:47 |
|
83 |
2,372.50 |
LSE |
13:55:47 |
|
668 |
2,372.50 |
LSE |
13:55:23 |
|
75 |
2,373.00 |
LSE |
13:55:19 |
|
397 |
2,373.00 |
LSE |
13:55:19 |
|
278 |
2,373.00 |
LSE |
13:55:19 |
|
556 |
2,374.00 |
LSE |
13:55:05 |
|
180 |
2,374.00 |
LSE |
13:55:05 |
|
134 |
2,374.00 |
LSE |
13:55:05 |
|
701 |
2,374.00 |
CHIX |
13:55:05 |
|
150 |
2,374.00 |
LSE |
13:54:57 |
|
150 |
2,374.00 |
LSE |
13:54:57 |
|
277 |
2,374.00 |
LSE |
13:54:57 |
|
85 |
2,375.00 |
LSE |
13:54:13 |
|
654 |
2,375.00 |
LSE |
13:54:13 |
|
730 |
2,375.50 |
LSE |
13:54:05 |
|
1148 |
2,376.00 |
LSE |
13:54:00 |
|
715 |
2,375.00 |
LSE |
13:53:27 |
|
28 |
2,375.50 |
LSE |
13:52:17 |
|
131 |
2,375.50 |
LSE |
13:52:17 |
|
47 |
2,375.50 |
LSE |
13:52:17 |
|
804 |
2,375.50 |
LSE |
13:51:57 |
|
568 |
2,375.50 |
BATE |
13:51:57 |
|
642 |
2,375.50 |
CHIX |
13:51:57 |
|
99 |
2,375.50 |
BATE |
13:51:57 |
|
624 |
2,374.00 |
LSE |
13:49:53 |
|
2 |
2,374.00 |
LSE |
13:49:39 |
|
721 |
2,374.50 |
LSE |
13:49:23 |
|
747 |
2,375.50 |
LSE |
13:48:38 |
|
613 |
2,376.00 |
CHIX |
13:48:02 |
|
644 |
2,376.00 |
LSE |
13:48:02 |
|
827 |
2,376.50 |
LSE |
13:47:58 |
|
685 |
2,375.00 |
LSE |
13:46:48 |
|
644 |
2,375.50 |
LSE |
13:45:43 |
|
681 |
2,376.00 |
BATE |
13:45:41 |
|
673 |
2,376.00 |
LSE |
13:45:41 |
|
626 |
2,376.00 |
CHIX |
13:45:41 |
|
722 |
2,375.50 |
LSE |
13:44:10 |
|
387 |
2,376.50 |
LSE |
13:43:38 |
|
311 |
2,376.50 |
LSE |
13:43:38 |
|
647 |
2,377.00 |
LSE |
13:43:34 |
|
67 |
2,377.00 |
LSE |
13:43:34 |
|
703 |
2,376.00 |
LSE |
13:43:01 |
|
633 |
2,377.00 |
LSE |
13:42:01 |
|
663 |
2,377.50 |
CHIX |
13:41:42 |
|
300 |
2,377.50 |
LSE |
13:41:41 |
|
421 |
2,377.50 |
LSE |
13:41:41 |
|
80 |
2,377.50 |
LSE |
13:41:38 |
|
755 |
2,377.50 |
LSE |
13:41:38 |
|
643 |
2,377.50 |
LSE |
13:41:01 |
|
340 |
2,377.00 |
BATE |
13:40:30 |
|
794 |
2,377.00 |
LSE |
13:40:30 |
|
358 |
2,377.00 |
BATE |
13:40:30 |
|
694 |
2,377.50 |
LSE |
13:40:21 |
|
117 |
2,377.50 |
LSE |
13:40:21 |
|
540 |
2,377.50 |
LSE |
13:40:21 |
|
565 |
2,377.50 |
LSE |
13:39:53 |
|
681 |
2,378.00 |
LSE |
13:39:41 |
|
183 |
2,377.50 |
LSE |
13:39:10 |
|
383 |
2,377.50 |
LSE |
13:38:56 |
|
94 |
2,377.50 |
LSE |
13:38:50 |
|
135 |
2,377.50 |
LSE |
13:38:49 |
|
483 |
2,378.00 |
LSE |
13:38:44 |
|
176 |
2,378.00 |
LSE |
13:38:44 |
|
711 |
2,375.50 |
LSE |
13:38:00 |
|
680 |
2,375.50 |
CHIX |
13:38:00 |
|
638 |
2,376.00 |
LSE |
13:37:54 |
|
551 |
2,375.50 |
LSE |
13:37:02 |
|
178 |
2,375.50 |
LSE |
13:37:02 |
|
47 |
2,375.00 |
CHIX |
13:36:24 |
|
561 |
2,375.00 |
CHIX |
13:36:24 |
|
528 |
2,375.00 |
BATE |
13:34:53 |
|
44 |
2,375.00 |
LSE |
13:34:53 |
|
100 |
2,375.00 |
LSE |
13:34:53 |
|
73 |
2,375.00 |
BATE |
13:34:53 |
|
518 |
2,375.00 |
LSE |
13:34:52 |
|
713 |
2,375.00 |
LSE |
13:34:26 |
|
733 |
2,375.50 |
LSE |
13:33:53 |
|
66 |
2,375.50 |
CHIX |
13:33:53 |
|
575 |
2,375.50 |
CHIX |
13:33:53 |
|
745 |
2,376.50 |
LSE |
13:32:36 |
|
672 |
2,377.00 |
LSE |
13:32:35 |
|
607 |
2,376.50 |
LSE |
13:31:58 |
|
100 |
2,376.50 |
LSE |
13:31:58 |
|
474 |
2,377.00 |
BATE |
13:31:54 |
|
204 |
2,377.00 |
BATE |
13:31:54 |
|
475 |
2,376.50 |
CHIX |
13:31:11 |
|
729 |
2,376.50 |
LSE |
13:31:11 |
|
227 |
2,376.50 |
CHIX |
13:31:11 |
|
721 |
2,376.50 |
LSE |
13:30:24 |
|
163 |
2,377.50 |
LSE |
13:30:14 |
|
508 |
2,377.50 |
LSE |
13:30:14 |
|
645 |
2,377.50 |
LSE |
13:30:14 |
|
637 |
2,377.50 |
CHIX |
13:30:14 |
|
607 |
2,377.50 |
BATE |
13:30:14 |
|
50 |
2,377.50 |
LSE |
13:30:04 |
|
50 |
2,377.50 |
LSE |
13:30:04 |
|
194 |
2,377.00 |
LSE |
13:26:44 |
|
422 |
2,377.00 |
LSE |
13:26:44 |
|
62 |
2,376.00 |
LSE |
13:22:14 |
|
609 |
2,376.00 |
LSE |
13:22:14 |
|
360 |
2,374.00 |
CHIX |
13:20:16 |
|
288 |
2,374.00 |
CHIX |
13:20:16 |
|
417 |
2,375.00 |
LSE |
13:16:52 |
|
205 |
2,375.00 |
LSE |
13:16:52 |
|
14 |
2,375.00 |
LSE |
13:16:52 |
|
92 |
2,374.50 |
LSE |
13:14:49 |
|
563 |
2,374.50 |
LSE |
13:14:49 |
|
641 |
2,374.50 |
CHIX |
13:12:01 |
|
641 |
2,374.50 |
BATE |
13:12:01 |
|
204 |
2,374.50 |
LSE |
13:11:16 |
|
478 |
2,374.50 |
LSE |
13:11:16 |
|
675 |
2,372.50 |
LSE |
13:05:49 |
|
926 |
2,373.00 |
LSE |
13:04:19 |
|
16 |
2,372.50 |
LSE |
13:01:41 |
|
621 |
2,372.50 |
LSE |
13:01:41 |
|
697 |
2,371.00 |
LSE |
12:57:51 |
|
84 |
2,371.50 |
CHIX |
12:55:49 |
|
599 |
2,371.50 |
CHIX |
12:55:49 |
|
711 |
2,371.50 |
LSE |
12:51:42 |
|
271 |
2,372.00 |
LSE |
12:49:54 |
|
411 |
2,372.00 |
LSE |
12:49:54 |
|
596 |
2,372.00 |
BATE |
12:49:54 |
|
368 |
2,374.00 |
LSE |
12:43:14 |
|
55 |
2,374.00 |
LSE |
12:43:14 |
|
28 |
2,374.00 |
LSE |
12:43:13 |
|
140 |
2,374.00 |
LSE |
12:43:13 |
|
132 |
2,374.00 |
LSE |
12:43:13 |
|
695 |
2,374.00 |
CHIX |
12:41:04 |
|
531 |
2,374.50 |
LSE |
12:37:31 |
|
151 |
2,374.50 |
LSE |
12:37:31 |
|
641 |
2,374.50 |
BATE |
12:35:17 |
|
662 |
2,374.50 |
LSE |
12:34:06 |
|
603 |
2,373.00 |
CHIX |
12:30:25 |
|
479 |
2,373.50 |
LSE |
12:30:25 |
|
171 |
2,373.50 |
LSE |
12:30:25 |
|
25 |
2,373.00 |
BATE |
12:28:46 |
|
737 |
2,374.00 |
LSE |
12:27:33 |
|
729 |
2,373.50 |
LSE |
12:23:29 |
|
335 |
2,374.50 |
CHIX |
12:23:16 |
|
429 |
2,374.50 |
LSE |
12:23:16 |
|
189 |
2,374.50 |
LSE |
12:23:16 |
|
277 |
2,374.50 |
CHIX |
12:23:16 |
|
548 |
2,370.00 |
LSE |
12:18:46 |
|
68 |
2,370.00 |
LSE |
12:18:46 |
|
646 |
2,369.00 |
LSE |
12:10:28 |
|
92 |
2,369.00 |
LSE |
12:08:30 |
|
295 |
2,369.00 |
CHIX |
12:08:30 |
|
584 |
2,369.00 |
LSE |
12:08:30 |
|
402 |
2,369.00 |
CHIX |
12:08:30 |
|
733 |
2,368.50 |
BATE |
12:06:15 |
|
660 |
2,368.00 |
LSE |
12:04:46 |
|
632 |
2367.500 |
LSE |
12:01:54 |
|
640 |
2368.500 |
LSE |
11:57:48 |
|
36 |
2369.000 |
CHIX |
11:56:11 |
|
688 |
2369.000 |
CHIX |
11:56:11 |
|
43 |
2369.000 |
LSE |
11:53:20 |
|
349 |
2369.000 |
LSE |
11:53:20 |
|
9 |
2369.000 |
LSE |
11:53:20 |
|
223 |
2369.000 |
LSE |
11:53:19 |
|
32 |
2369.000 |
LSE |
11:53:19 |
|
23 |
2369.000 |
LSE |
11:53:19 |
|
22 |
2369.000 |
LSE |
11:53:19 |
|
32 |
2369.000 |
LSE |
11:53:19 |
|
287 |
2369.500 |
LSE |
11:51:54 |
|
136 |
2369.500 |
LSE |
11:51:54 |
|
357 |
2369.500 |
LSE |
11:51:54 |
|
24 |
2369.500 |
LSE |
11:51:54 |
|
41 |
2369.500 |
LSE |
11:51:54 |
|
63 |
2369.500 |
LSE |
11:51:54 |
|
321 |
2370.000 |
BATE |
11:50:02 |
|
852 |
2370.000 |
LSE |
11:50:02 |
|
84 |
2370.000 |
LSE |
11:50:02 |
|
297 |
2370.000 |
BATE |
11:50:02 |
|
625 |
2370.500 |
LSE |
11:49:24 |
|
100 |
2370.500 |
LSE |
11:48:50 |
|
513 |
2370.500 |
LSE |
11:48:50 |
|
132 |
2370.500 |
LSE |
11:48:50 |
|
142 |
2370.500 |
LSE |
11:47:14 |
|
115 |
2370.500 |
LSE |
11:47:14 |
|
62 |
2370.500 |
LSE |
11:47:14 |
|
65 |
2370.000 |
LSE |
11:44:44 |
|
556 |
2370.000 |
LSE |
11:44:44 |
|
686 |
2370.000 |
CHIX |
11:43:32 |
|
590 |
2370.500 |
LSE |
11:42:12 |
|
152 |
2370.500 |
LSE |
11:42:12 |
|
719 |
2370.500 |
LSE |
11:33:52 |
|
396 |
2371.000 |
LSE |
11:31:18 |
|
268 |
2371.000 |
LSE |
11:30:38 |
|
632 |
2370.500 |
BATE |
11:28:55 |
|
725 |
2371.000 |
CHIX |
11:28:22 |
|
564 |
2371.000 |
LSE |
11:26:22 |
|
52 |
2371.000 |
LSE |
11:26:22 |
|
197 |
2372.000 |
LSE |
11:24:34 |
|
281 |
2372.000 |
LSE |
11:24:13 |
|
107 |
2372.000 |
LSE |
11:23:58 |
|
43 |
2372.000 |
LSE |
11:21:44 |
|
84 |
2372.000 |
LSE |
11:21:44 |
|
30 |
2373.500 |
CHIX |
11:19:40 |
|
58 |
2373.500 |
CHIX |
11:19:40 |
|
500 |
2373.500 |
CHIX |
11:19:40 |
|
37 |
2373.500 |
LSE |
11:18:13 |
|
153 |
2373.500 |
LSE |
11:18:03 |
|
48 |
2373.500 |
LSE |
11:18:03 |
|
300 |
2373.500 |
LSE |
11:18:03 |
|
147 |
2373.500 |
LSE |
11:17:40 |
|
37 |
2375.000 |
LSE |
11:15:44 |
|
646 |
2375.000 |
LSE |
11:15:44 |
|
51 |
2375.000 |
LSE |
11:11:47 |
|
157 |
2375.000 |
LSE |
11:11:47 |
|
461 |
2375.000 |
LSE |
11:11:47 |
|
228 |
2375.500 |
LSE |
11:11:00 |
|
490 |
2375.500 |
LSE |
11:11:00 |
|
600 |
2374.500 |
BATE |
11:10:34 |
|
652 |
2374.500 |
LSE |
11:08:42 |
|
606 |
2375.000 |
LSE |
11:08:42 |
|
11 |
2375.000 |
LSE |
11:08:42 |
|
64 |
2375.000 |
LSE |
11:08:42 |
|
43 |
2375.000 |
LSE |
11:08:42 |
|
5 |
2375.000 |
LSE |
11:08:42 |
|
724 |
2375.000 |
LSE |
11:06:52 |
|
383 |
2375.500 |
LSE |
11:04:28 |
|
303 |
2375.500 |
CHIX |
11:04:28 |
|
411 |
2375.500 |
CHIX |
11:04:28 |
|
50 |
2375.500 |
LSE |
11:02:34 |
|
190 |
2375.500 |
LSE |
11:02:34 |
|
37 |
2376.000 |
LSE |
10:59:10 |
|
300 |
2376.000 |
LSE |
10:59:10 |
|
282 |
2376.000 |
LSE |
10:59:10 |
|
675 |
2375.500 |
LSE |
10:55:17 |
|
594 |
2375.500 |
CHIX |
10:55:17 |
|
237 |
2375.000 |
LSE |
10:52:14 |
|
413 |
2375.000 |
LSE |
10:52:14 |
|
735 |
2375.000 |
LSE |
10:49:44 |
|
316 |
2375.000 |
BATE |
10:49:44 |
|
381 |
2375.000 |
BATE |
10:49:44 |
|
7 |
2374.500 |
BATE |
10:48:31 |
|
329 |
2374.500 |
LSE |
10:40:27 |
|
388 |
2374.500 |
LSE |
10:40:27 |
|
714 |
2374.500 |
CHIX |
10:40:00 |
|
694 |
2376.000 |
LSE |
10:34:45 |
|
2 |
2376.000 |
LSE |
10:34:45 |
|
654 |
2377.500 |
LSE |
10:27:58 |
|
636 |
2377.500 |
BATE |
10:27:58 |
|
593 |
2377.500 |
CHIX |
10:27:58 |
|
17 |
2377.500 |
BATE |
10:27:58 |
|
689 |
2377.000 |
LSE |
10:24:35 |
|
710 |
2376.500 |
LSE |
10:21:43 |
|
351 |
2375.500 |
LSE |
10:20:46 |
|
548 |
2377.000 |
CHIX |
10:17:47 |
|
685 |
2377.000 |
LSE |
10:17:47 |
|
115 |
2377.000 |
CHIX |
10:17:47 |
|
711 |
2377.000 |
LSE |
10:15:41 |
|
133 |
2377.500 |
LSE |
10:14:49 |
|
226 |
2377.500 |
LSE |
10:14:49 |
|
132 |
2377.500 |
LSE |
10:14:49 |
|
124 |
2377.500 |
LSE |
10:14:49 |
|
620 |
2377.500 |
BATE |
10:14:49 |
|
601 |
2378.000 |
CHIX |
10:11:40 |
|
3 |
2378.000 |
CHIX |
10:11:40 |
|
677 |
2378.000 |
LSE |
10:09:08 |
|
713 |
2378.000 |
LSE |
10:04:41 |
|
54 |
2379.000 |
LSE |
10:03:34 |
|
698 |
2379.000 |
LSE |
10:03:34 |
|
54 |
2379.500 |
LSE |
10:02:45 |
|
797 |
2379.500 |
LSE |
10:02:45 |
|
644 |
2379.500 |
CHIX |
10:02:45 |
|
70 |
2375.500 |
LSE |
09:57:40 |
|
626 |
2375.500 |
LSE |
09:57:40 |
|
621 |
2375.000 |
BATE |
09:55:22 |
|
722 |
2375.500 |
LSE |
09:52:44 |
|
621 |
2374.500 |
CHIX |
09:47:07 |
|
433 |
2375.000 |
LSE |
09:44:17 |
|
284 |
2375.000 |
LSE |
09:44:17 |
|
639 |
2375.000 |
LSE |
09:36:14 |
|
6 |
2375.000 |
LSE |
09:35:58 |
|
169 |
2377.000 |
CHIX |
09:35:17 |
|
485 |
2377.000 |
BATE |
09:35:17 |
|
221 |
2377.000 |
CHIX |
09:35:17 |
|
246 |
2377.000 |
BATE |
09:35:17 |
|
245 |
2377.000 |
CHIX |
09:35:17 |
|
22 |
2377.000 |
CHIX |
09:34:50 |
|
23 |
2377.000 |
CHIX |
09:34:50 |
|
617 |
2376.000 |
LSE |
09:30:51 |
|
740 |
2376.000 |
LSE |
09:29:33 |
|
700 |
2375.500 |
LSE |
09:24:54 |
|
704 |
2376.000 |
CHIX |
09:23:20 |
|
728 |
2376.500 |
LSE |
09:21:17 |
|
636 |
2377.500 |
LSE |
09:19:06 |
|
627 |
2380.000 |
LSE |
09:16:47 |
|
506 |
2381.000 |
LSE |
09:13:43 |
|
219 |
2381.000 |
LSE |
09:13:43 |
|
671 |
2380.500 |
BATE |
09:13:43 |
|
655 |
2379.500 |
LSE |
09:11:58 |
|
622 |
2379.500 |
CHIX |
09:11:57 |
|
632 |
2383.000 |
LSE |
09:11:10 |
|
756 |
2378.000 |
LSE |
09:05:58 |
|
730 |
2377.000 |
LSE |
09:04:41 |
|
645 |
2377.000 |
LSE |
09:03:51 |
|
619 |
2379.500 |
LSE |
09:02:53 |
|
62 |
2379.500 |
LSE |
09:02:53 |
|
611 |
2379.500 |
LSE |
09:01:11 |
|
333 |
2379.500 |
CHIX |
09:01:11 |
|
360 |
2379.500 |
CHIX |
09:01:11 |
|
12 |
2379.000 |
LSE |
09:00:20 |
|
300 |
2379.000 |
LSE |
09:00:20 |
|
300 |
2379.000 |
LSE |
09:00:20 |
|
123 |
2379.000 |
LSE |
09:00:20 |
|
751 |
2378.000 |
LSE |
08:58:34 |
|
627 |
2385.000 |
LSE |
08:55:36 |
|
730 |
2387.500 |
BATE |
08:55:02 |
|
670 |
2388.000 |
LSE |
08:54:44 |
|
223 |
2387.000 |
LSE |
08:54:04 |
|
100 |
2387.500 |
LSE |
08:53:07 |
|
148 |
2387.500 |
LSE |
08:53:07 |
|
758 |
2387.500 |
LSE |
08:53:07 |
|
7 |
2386.500 |
LSE |
08:52:18 |
|
404 |
2386.000 |
LSE |
08:51:56 |
|
322 |
2386.500 |
CHIX |
08:51:29 |
|
313 |
2386.500 |
CHIX |
08:51:29 |
|
677 |
2380.500 |
LSE |
08:46:40 |
|
689 |
2383.000 |
LSE |
08:45:26 |
|
619 |
2382.500 |
LSE |
08:42:30 |
|
677 |
2387.500 |
LSE |
08:40:46 |
|
16 |
2384.500 |
LSE |
08:39:01 |
|
589 |
2384.500 |
LSE |
08:39:01 |
|
42 |
2384.500 |
LSE |
08:39:01 |
|
717 |
2385.000 |
CHIX |
08:39:01 |
|
640 |
2384.000 |
BATE |
08:37:25 |
|
254 |
2384.500 |
LSE |
08:37:25 |
|
87 |
2384.500 |
LSE |
08:37:16 |
|
142 |
2384.500 |
LSE |
08:37:16 |
|
71 |
2384.500 |
LSE |
08:37:16 |
|
111 |
2384.500 |
LSE |
08:37:16 |
|
100 |
2385.000 |
CHIX |
08:36:58 |
|
5 |
2385.000 |
CHIX |
08:36:58 |
|
65 |
2385.000 |
CHIX |
08:36:44 |
|
311 |
2382.000 |
LSE |
08:36:18 |
|
310 |
2382.000 |
LSE |
08:36:18 |
|
115 |
2381.500 |
CHIX |
08:34:30 |
|
638 |
2381.500 |
LSE |
08:33:38 |
|
10 |
2380.500 |
LSE |
08:31:34 |
|
665 |
2379.000 |
LSE |
08:30:38 |
|
25 |
2379.000 |
LSE |
08:30:38 |
|
612 |
2380.500 |
LSE |
08:30:37 |
|
677 |
2380.500 |
LSE |
08:27:09 |
|
164 |
2380.500 |
CHIX |
08:27:09 |
|
502 |
2380.500 |
CHIX |
08:27:09 |
|
618 |
2381.500 |
BATE |
08:24:00 |
|
757 |
2380.500 |
LSE |
08:23:19 |
|
672 |
2382.500 |
LSE |
08:21:14 |
|
656 |
2382.000 |
LSE |
08:19:50 |
|
740 |
2381.500 |
LSE |
08:18:49 |
|
613 |
2382.000 |
CHIX |
08:18:49 |
|
108 |
2379.000 |
LSE |
08:17:52 |
|
535 |
2379.000 |
LSE |
08:17:52 |
|
41 |
2374.000 |
LSE |
08:15:41 |
|
165 |
2374.000 |
LSE |
08:15:41 |
|
55 |
2374.000 |
LSE |
08:15:41 |
|
369 |
2374.000 |
LSE |
08:15:41 |
|
5 |
2374.000 |
LSE |
08:15:41 |
|
641 |
2377.000 |
BATE |
08:15:24 |
|
757 |
2377.000 |
LSE |
08:15:24 |
|
28 |
2375.500 |
LSE |
08:14:31 |
|
50 |
2375.500 |
LSE |
08:14:31 |
|
31 |
2375.500 |
LSE |
08:14:31 |
|
27 |
2375.500 |
LSE |
08:14:31 |
|
282 |
2375.500 |
LSE |
08:14:31 |
|
136 |
2375.500 |
LSE |
08:14:31 |
|
679 |
2376.000 |
LSE |
08:14:17 |
|
855 |
2374.500 |
LSE |
08:13:37 |
|
705 |
2370.500 |
LSE |
08:11:23 |
|
547 |
2370.500 |
CHIX |
08:11:23 |
|
151 |
2370.500 |
CHIX |
08:11:23 |
|
735 |
2370.500 |
LSE |
08:10:48 |
|
27 |
2376.500 |
LSE |
08:09:53 |
|
379 |
2376.500 |
LSE |
08:09:53 |
|
300 |
2376.500 |
LSE |
08:09:46 |
|
54 |
2376.500 |
LSE |
08:09:46 |
|
729 |
2372.500 |
LSE |
08:08:26 |
|
414 |
2370.000 |
LSE |
08:06:08 |
|
292 |
2370.000 |
LSE |
08:06:08 |
|
493 |
2369.500 |
LSE |
08:04:42 |
|
140 |
2369.500 |
LSE |
08:04:41 |
|
712 |
2373.000 |
LSE |
08:04:37 |
|
632 |
2374.000 |
LSE |
08:04:36 |
|
352 |
2374.000 |
BATE |
08:04:36 |
|
86 |
2374.000 |
LSE |
08:04:08 |
|
250 |
2374.000 |
BATE |
08:03:23 |
|
105 |
2374.000 |
BATE |
08:03:22 |
|
52 |
2372.500 |
LSE |
08:01:19 |
|
702 |
2372.500 |
LSE |
08:01:19 |
|
721 |
2374.000 |
LSE |
08:01:17 |
|
678 |
2374.500 |
LSE |
08:01:15 |
|
687 |
2378.000 |
CHIX |
08:00:30 |
|
3 |
2377.500 |
CHIX |
08:00:30 |
|
676 |
2377.500 |
CHIX |
08:00:30 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 4 hours ago Origin Enterprises (CDI)
- 4 hours ago Origin Enterprises (CDI)
- 6 hours ago SSP Group
- 6 hours ago Latham (James)
- 7 hours ago LSL Property Services