Transaction in Own Shares
British American Tobacco p.l.c.
13 May 2024
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 24 April 2024 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:
|
Date of purchase: |
10 May 2024 |
|
Number of ordinary shares of 25 pence each purchased: |
644,563 |
|
Highest price paid per share (pence): |
2446.00p |
|
Lowest price paid per share (pence): |
2414.00p |
|
Volume weighted average price paid per share (pence): |
2434.6420p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,225,801,533 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,278,266 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 10 May 2024 is set out below.
Enquiries:
Investor Relations
Victoria Buxton/Amy Chamberlain/John Harney/Jane Henderson
+44 (0) 20 7845 2012/1124/1263/1117
Schedule of purchases - aggregate information
|
Issuer name |
ISIN Code |
Transaction date |
Daily total volume (in number of shares) |
Daily weighted average price of shares acquired |
Platform |
|
British American Tobacco p.l.c. |
GB0002875804 |
10/05/2024 |
644,563 |
2,434.6420 |
LSE |
|
British American Tobacco p.l.c. |
GB0002875804 |
10/05/2024 |
0 |
0.0000 |
CHIX |
|
British American Tobacco p.l.c. |
GB0002875804 |
10/05/2024 |
0 |
0.0000 |
BATE |
Schedule of purchases - individual transactions
|
Number of shares purchased |
Transaction price |
Market |
Time of transaction |
|
1 |
2,414.00 |
LSE |
08:06:16 |
|
1 |
2,414.00 |
LSE |
08:06:16 |
|
1 |
2,415.00 |
LSE |
08:07:46 |
|
1 |
2,415.00 |
LSE |
08:07:46 |
|
106 |
2,422.00 |
LSE |
08:11:35 |
|
9 |
2,422.00 |
LSE |
08:11:46 |
|
10 |
2,422.00 |
LSE |
08:12:02 |
|
1,007 |
2,423.00 |
LSE |
08:16:31 |
|
19 |
2,423.00 |
LSE |
08:20:07 |
|
7,390 |
2,423.00 |
LSE |
08:20:07 |
|
562 |
2,425.00 |
LSE |
08:24:31 |
|
886 |
2,425.00 |
LSE |
08:24:31 |
|
209 |
2,425.00 |
LSE |
08:27:53 |
|
1,153 |
2,425.00 |
LSE |
08:27:53 |
|
1,674 |
2,426.00 |
LSE |
08:27:53 |
|
282 |
2,423.00 |
LSE |
08:29:57 |
|
1,249 |
2,423.00 |
LSE |
08:29:57 |
|
7 |
2,422.00 |
LSE |
08:31:03 |
|
8 |
2,422.00 |
LSE |
08:31:37 |
|
14 |
2,422.00 |
LSE |
08:32:03 |
|
8 |
2,422.00 |
LSE |
08:32:37 |
|
881 |
2,422.00 |
LSE |
08:32:56 |
|
2,177 |
2,421.00 |
LSE |
08:33:06 |
|
9 |
2,421.00 |
LSE |
08:33:37 |
|
6,782 |
2,421.00 |
LSE |
08:33:37 |
|
6,900 |
2,421.00 |
LSE |
08:33:37 |
|
8 |
2,419.00 |
LSE |
08:44:23 |
|
9 |
2,419.00 |
LSE |
08:45:00 |
|
9 |
2,419.00 |
LSE |
08:45:25 |
|
15 |
2,419.00 |
LSE |
08:45:27 |
|
18 |
2,419.00 |
LSE |
08:46:02 |
|
50 |
2,419.00 |
LSE |
08:46:14 |
|
10 |
2,419.00 |
LSE |
08:46:25 |
|
1,310 |
2,419.00 |
LSE |
08:46:28 |
|
6,983 |
2,419.00 |
LSE |
08:46:28 |
|
8,392 |
2,418.00 |
LSE |
08:46:28 |
|
2,930 |
2,419.00 |
LSE |
09:06:05 |
|
88 |
2,421.00 |
LSE |
09:15:18 |
|
3,027 |
2,421.00 |
LSE |
09:15:18 |
|
3,233 |
2,420.00 |
LSE |
09:15:18 |
|
4 |
2,420.00 |
LSE |
09:31:18 |
|
2,792 |
2,420.00 |
LSE |
09:31:18 |
|
3,971 |
2,421.00 |
LSE |
09:44:22 |
|
4,780 |
2,420.00 |
LSE |
09:44:34 |
|
2,796 |
2,422.00 |
LSE |
09:51:17 |
|
10 |
2,422.00 |
LSE |
09:51:23 |
|
9 |
2,422.00 |
LSE |
09:51:51 |
|
2,557 |
2,425.00 |
LSE |
09:58:30 |
|
3,403 |
2,428.00 |
LSE |
10:06:37 |
|
623 |
2,430.00 |
LSE |
10:08:44 |
|
9 |
2,430.00 |
LSE |
10:09:04 |
|
9 |
2,430.00 |
LSE |
10:09:23 |
|
234 |
2,430.00 |
LSE |
10:10:24 |
|
18 |
2,430.00 |
LSE |
10:10:25 |
|
161 |
2,430.00 |
LSE |
10:10:25 |
|
117 |
2,430.00 |
LSE |
10:10:26 |
|
234 |
2,430.00 |
LSE |
10:10:26 |
|
566 |
2,430.00 |
LSE |
10:10:26 |
|
2,124 |
2,431.00 |
LSE |
10:13:18 |
|
72 |
2,430.00 |
LSE |
10:14:19 |
|
1,102 |
2,430.00 |
LSE |
10:14:19 |
|
1,728 |
2,430.00 |
LSE |
10:14:19 |
|
251 |
2,429.00 |
LSE |
10:15:17 |
|
732 |
2,428.00 |
LSE |
10:15:30 |
|
3,687 |
2,428.00 |
LSE |
10:15:30 |
|
1,144 |
2,427.00 |
LSE |
10:26:39 |
|
1,385 |
2,427.00 |
LSE |
10:26:39 |
|
4,445 |
2,428.00 |
LSE |
10:26:39 |
|
1 |
2,428.00 |
LSE |
10:42:38 |
|
106 |
2,429.00 |
LSE |
10:44:07 |
|
166 |
2,429.00 |
LSE |
10:44:07 |
|
219 |
2,429.00 |
LSE |
10:44:07 |
|
228 |
2,429.00 |
LSE |
10:44:07 |
|
285 |
2,429.00 |
LSE |
10:44:07 |
|
422 |
2,429.00 |
LSE |
10:44:07 |
|
562 |
2,429.00 |
LSE |
10:44:07 |
|
771 |
2,429.00 |
LSE |
10:44:07 |
|
776 |
2,429.00 |
LSE |
10:44:07 |
|
804 |
2,429.00 |
LSE |
10:44:07 |
|
805 |
2,429.00 |
LSE |
10:44:07 |
|
442 |
2,432.00 |
LSE |
10:44:36 |
|
1,591 |
2,432.00 |
LSE |
10:44:36 |
|
1,628 |
2,432.00 |
LSE |
10:44:36 |
|
2,572 |
2,432.00 |
LSE |
10:46:30 |
|
839 |
2,431.00 |
LSE |
10:47:46 |
|
1,490 |
2,430.00 |
LSE |
10:47:46 |
|
119 |
2,430.00 |
LSE |
10:49:03 |
|
17 |
2,430.00 |
LSE |
10:49:36 |
|
18 |
2,430.00 |
LSE |
10:49:55 |
|
295 |
2,431.00 |
LSE |
10:51:21 |
|
27 |
2,431.00 |
LSE |
10:51:38 |
|
19 |
2,431.00 |
LSE |
10:51:45 |
|
10 |
2,431.00 |
LSE |
10:51:57 |
|
28 |
2,431.00 |
LSE |
10:52:40 |
|
17 |
2,431.00 |
LSE |
10:53:00 |
|
2,415 |
2,431.00 |
LSE |
10:53:40 |
|
26 |
2,430.00 |
LSE |
10:53:43 |
|
3,383 |
2,431.00 |
LSE |
10:54:53 |
|
13 |
2,430.00 |
LSE |
10:55:02 |
|
200 |
2,431.00 |
LSE |
10:56:04 |
|
333 |
2,431.00 |
LSE |
10:56:04 |
|
684 |
2,431.00 |
LSE |
10:56:04 |
|
1,062 |
2,431.00 |
LSE |
10:56:04 |
|
1,235 |
2,431.00 |
LSE |
10:56:04 |
|
290 |
2,430.00 |
LSE |
10:56:34 |
|
1,679 |
2,430.00 |
LSE |
10:56:34 |
|
105 |
2,430.00 |
LSE |
10:59:08 |
|
2,737 |
2,430.00 |
LSE |
10:59:08 |
|
1,798 |
2,436.00 |
LSE |
11:02:11 |
|
419 |
2,435.00 |
LSE |
11:03:26 |
|
2,229 |
2,435.00 |
LSE |
11:03:26 |
|
4,472 |
2,435.00 |
LSE |
11:05:06 |
|
14 |
2,434.00 |
LSE |
11:09:35 |
|
1,081 |
2,436.00 |
LSE |
11:19:53 |
|
1,267 |
2,436.00 |
LSE |
11:19:53 |
|
18 |
2,436.00 |
LSE |
11:24:04 |
|
29 |
2,436.00 |
LSE |
11:24:07 |
|
13 |
2,436.00 |
LSE |
11:24:23 |
|
290 |
2,436.00 |
LSE |
11:24:23 |
|
28 |
2,436.00 |
LSE |
11:25:12 |
|
1,072 |
2,436.00 |
LSE |
11:25:12 |
|
2,041 |
2,436.00 |
LSE |
11:25:12 |
|
3,683 |
2,438.00 |
LSE |
11:37:39 |
|
3,418 |
2,438.00 |
LSE |
11:40:35 |
|
184 |
2,438.00 |
LSE |
11:40:36 |
|
4,621 |
2,438.00 |
LSE |
11:40:36 |
|
5,939 |
2,437.00 |
LSE |
11:40:47 |
|
4,485 |
2,439.00 |
LSE |
11:52:04 |
|
51 |
2,437.00 |
LSE |
12:00:00 |
|
131 |
2,435.00 |
LSE |
12:00:00 |
|
684 |
2,436.00 |
LSE |
12:00:00 |
|
1,566 |
2,436.00 |
LSE |
12:00:00 |
|
2,165 |
2,437.00 |
LSE |
12:00:00 |
|
3,456 |
2,436.00 |
LSE |
12:00:00 |
|
150 |
2,435.00 |
LSE |
12:00:02 |
|
171 |
2,435.00 |
LSE |
12:00:11 |
|
1,050 |
2,435.00 |
LSE |
12:00:11 |
|
1,264 |
2,435.00 |
LSE |
12:00:11 |
|
301 |
2,435.00 |
LSE |
12:00:15 |
|
1,839 |
2,435.00 |
LSE |
12:00:15 |
|
2,562 |
2,434.00 |
LSE |
12:04:33 |
|
403 |
2,433.00 |
LSE |
12:07:40 |
|
2,506 |
2,433.00 |
LSE |
12:07:40 |
|
257 |
2,436.00 |
LSE |
12:31:59 |
|
300 |
2,436.00 |
LSE |
12:31:59 |
|
300 |
2,436.00 |
LSE |
12:32:44 |
|
296 |
2,436.00 |
LSE |
12:39:33 |
|
3,162 |
2,436.00 |
LSE |
12:39:33 |
|
287 |
2,440.00 |
LSE |
12:48:56 |
|
633 |
2,440.00 |
LSE |
12:48:56 |
|
776 |
2,440.00 |
LSE |
12:48:56 |
|
100 |
2,440.00 |
LSE |
12:56:22 |
|
200 |
2,440.00 |
LSE |
12:56:22 |
|
1,650 |
2,440.00 |
LSE |
12:56:22 |
|
2,870 |
2,440.00 |
LSE |
12:56:22 |
|
1 |
2,438.00 |
LSE |
12:56:31 |
|
1,067 |
2,438.00 |
LSE |
12:56:31 |
|
1,936 |
2,438.00 |
LSE |
12:56:31 |
|
3,104 |
2,438.00 |
LSE |
12:57:17 |
|
4,289 |
2,437.00 |
LSE |
13:00:18 |
|
5,110 |
2,440.00 |
LSE |
13:09:13 |
|
66 |
2,439.00 |
LSE |
13:20:11 |
|
2,231 |
2,439.00 |
LSE |
13:20:11 |
|
3,030 |
2,439.00 |
LSE |
13:20:11 |
|
3,278 |
2,440.00 |
LSE |
13:23:58 |
|
200 |
2,439.00 |
LSE |
13:33:23 |
|
878 |
2,439.00 |
LSE |
13:33:23 |
|
1,300 |
2,439.00 |
LSE |
13:33:23 |
|
50 |
2,439.00 |
LSE |
13:33:26 |
|
350 |
2,439.00 |
LSE |
13:33:26 |
|
1,995 |
2,439.00 |
LSE |
13:33:26 |
|
8 |
2,439.00 |
LSE |
13:36:51 |
|
206 |
2,439.00 |
LSE |
13:36:51 |
|
5,942 |
2,439.00 |
LSE |
13:36:51 |
|
430 |
2,438.00 |
LSE |
13:40:16 |
|
2,258 |
2,438.00 |
LSE |
13:40:19 |
|
640 |
2,438.00 |
LSE |
13:42:29 |
|
4,264 |
2,437.00 |
LSE |
13:54:54 |
|
442 |
2,438.00 |
LSE |
14:05:38 |
|
23 |
2,438.00 |
LSE |
14:08:01 |
|
272 |
2,439.00 |
LSE |
14:09:39 |
|
1,065 |
2,439.00 |
LSE |
14:09:39 |
|
272 |
2,439.00 |
LSE |
14:09:40 |
|
262 |
2,439.00 |
LSE |
14:09:42 |
|
271 |
2,439.00 |
LSE |
14:09:46 |
|
253 |
2,439.00 |
LSE |
14:09:48 |
|
462 |
2,439.00 |
LSE |
14:09:48 |
|
252 |
2,439.00 |
LSE |
14:09:50 |
|
499 |
2,439.00 |
LSE |
14:09:50 |
|
266 |
2,439.00 |
LSE |
14:09:51 |
|
478 |
2,439.00 |
LSE |
14:09:51 |
|
466 |
2,439.00 |
LSE |
14:09:52 |
|
184 |
2,439.00 |
LSE |
14:09:54 |
|
258 |
2,439.00 |
LSE |
14:09:54 |
|
6,093 |
2,438.00 |
LSE |
14:10:40 |
|
258 |
2,438.00 |
LSE |
14:13:02 |
|
309 |
2,438.00 |
LSE |
14:13:02 |
|
454 |
2,438.00 |
LSE |
14:13:02 |
|
1,060 |
2,438.00 |
LSE |
14:13:02 |
|
1,065 |
2,438.00 |
LSE |
14:13:02 |
|
1 |
2,437.00 |
LSE |
14:13:23 |
|
1 |
2,437.00 |
LSE |
14:13:23 |
|
893 |
2,437.00 |
LSE |
14:13:23 |
|
1,138 |
2,437.00 |
LSE |
14:13:23 |
|
1,965 |
2,437.00 |
LSE |
14:13:23 |
|
96 |
2,436.00 |
LSE |
14:17:20 |
|
1,997 |
2,436.00 |
LSE |
14:17:20 |
|
2,633 |
2,436.00 |
LSE |
14:17:20 |
|
9,173 |
2,436.00 |
LSE |
14:17:20 |
|
2,892 |
2,435.00 |
LSE |
14:18:11 |
|
384 |
2,436.00 |
LSE |
14:21:13 |
|
832 |
2,436.00 |
LSE |
14:21:13 |
|
2,729 |
2,436.00 |
LSE |
14:21:13 |
|
38 |
2,434.00 |
LSE |
14:27:09 |
|
62 |
2,434.00 |
LSE |
14:27:09 |
|
357 |
2,434.00 |
LSE |
14:27:09 |
|
550 |
2,434.00 |
LSE |
14:27:09 |
|
550 |
2,434.00 |
LSE |
14:27:09 |
|
850 |
2,434.00 |
LSE |
14:27:09 |
|
4,502 |
2,434.00 |
LSE |
14:27:13 |
|
197 |
2,434.00 |
LSE |
14:28:00 |
|
601 |
2,434.00 |
LSE |
14:28:01 |
|
1,786 |
2,434.00 |
LSE |
14:28:01 |
|
6,941 |
2,434.00 |
LSE |
14:28:01 |
|
67 |
2,432.00 |
LSE |
14:30:17 |
|
317 |
2,432.00 |
LSE |
14:30:17 |
|
550 |
2,432.00 |
LSE |
14:30:17 |
|
2,261 |
2,433.00 |
LSE |
14:30:17 |
|
2,285 |
2,433.00 |
LSE |
14:30:17 |
|
2,598 |
2,432.00 |
LSE |
14:30:17 |
|
437 |
2,431.00 |
LSE |
14:31:50 |
|
2,963 |
2,431.00 |
LSE |
14:31:50 |
|
26 |
2,432.00 |
LSE |
14:34:56 |
|
40 |
2,432.00 |
LSE |
14:34:56 |
|
234 |
2,432.00 |
LSE |
14:34:56 |
|
235 |
2,432.00 |
LSE |
14:34:56 |
|
207 |
2,432.00 |
LSE |
14:35:00 |
|
235 |
2,432.00 |
LSE |
14:35:00 |
|
1,156 |
2,432.00 |
LSE |
14:35:00 |
|
421 |
2,432.00 |
LSE |
14:35:06 |
|
4,860 |
2,432.00 |
LSE |
14:35:06 |
|
6 |
2,434.00 |
LSE |
14:36:31 |
|
1,793 |
2,434.00 |
LSE |
14:36:31 |
|
2,083 |
2,434.00 |
LSE |
14:36:31 |
|
922 |
2,434.00 |
LSE |
14:37:23 |
|
1,981 |
2,434.00 |
LSE |
14:37:24 |
|
29 |
2,434.00 |
LSE |
14:37:47 |
|
141 |
2,434.00 |
LSE |
14:37:47 |
|
1,999 |
2,434.00 |
LSE |
14:37:47 |
|
1,585 |
2,434.00 |
LSE |
14:39:13 |
|
1,914 |
2,434.00 |
LSE |
14:39:13 |
|
831 |
2,433.00 |
LSE |
14:39:20 |
|
3,110 |
2,433.00 |
LSE |
14:39:20 |
|
69 |
2,434.00 |
LSE |
14:40:47 |
|
1,150 |
2,434.00 |
LSE |
14:40:47 |
|
1,266 |
2,434.00 |
LSE |
14:40:47 |
|
4,048 |
2,435.00 |
LSE |
14:41:52 |
|
1 |
2,435.00 |
LSE |
14:42:32 |
|
2,265 |
2,435.00 |
LSE |
14:42:32 |
|
3,374 |
2,435.00 |
LSE |
14:44:20 |
|
1,239 |
2,435.00 |
LSE |
14:45:36 |
|
127 |
2,436.00 |
LSE |
14:46:11 |
|
50 |
2,436.00 |
LSE |
14:47:46 |
|
100 |
2,436.00 |
LSE |
14:47:46 |
|
100 |
2,436.00 |
LSE |
14:47:46 |
|
200 |
2,436.00 |
LSE |
14:47:46 |
|
88 |
2,436.00 |
LSE |
14:47:52 |
|
88 |
2,436.00 |
LSE |
14:47:52 |
|
100 |
2,436.00 |
LSE |
14:47:52 |
|
100 |
2,436.00 |
LSE |
14:47:52 |
|
112 |
2,436.00 |
LSE |
14:47:52 |
|
112 |
2,436.00 |
LSE |
14:47:52 |
|
17 |
2,436.00 |
LSE |
14:47:54 |
|
28 |
2,436.00 |
LSE |
14:47:56 |
|
128 |
2,436.00 |
LSE |
14:47:56 |
|
57 |
2,436.00 |
LSE |
14:48:02 |
|
143 |
2,436.00 |
LSE |
14:48:02 |
|
233 |
2,436.00 |
LSE |
14:48:02 |
|
233 |
2,436.00 |
LSE |
14:48:02 |
|
265 |
2,436.00 |
LSE |
14:48:02 |
|
283 |
2,436.00 |
LSE |
14:48:02 |
|
300 |
2,436.00 |
LSE |
14:48:02 |
|
300 |
2,436.00 |
LSE |
14:48:02 |
|
900 |
2,436.00 |
LSE |
14:48:02 |
|
900 |
2,436.00 |
LSE |
14:48:02 |
|
300 |
2,435.00 |
LSE |
14:49:42 |
|
450 |
2,435.00 |
LSE |
14:49:42 |
|
450 |
2,435.00 |
LSE |
14:49:42 |
|
1,621 |
2,435.00 |
LSE |
14:49:42 |
|
2,857 |
2,435.00 |
LSE |
14:49:42 |
|
116 |
2,435.00 |
LSE |
14:50:12 |
|
81 |
2,435.00 |
LSE |
14:50:22 |
|
116 |
2,435.00 |
LSE |
14:50:51 |
|
132 |
2,435.00 |
LSE |
14:50:54 |
|
23 |
2,435.00 |
LSE |
14:50:55 |
|
44 |
2,435.00 |
LSE |
14:51:12 |
|
200 |
2,435.00 |
LSE |
14:51:12 |
|
158 |
2,435.00 |
LSE |
14:51:29 |
|
252 |
2,436.00 |
LSE |
14:51:45 |
|
215 |
2,436.00 |
LSE |
14:51:46 |
|
210 |
2,436.00 |
LSE |
14:51:47 |
|
40 |
2,436.00 |
LSE |
14:52:04 |
|
60 |
2,436.00 |
LSE |
14:52:04 |
|
240 |
2,436.00 |
LSE |
14:52:04 |
|
1,462 |
2,436.00 |
LSE |
14:52:04 |
|
1 |
2,435.00 |
LSE |
14:52:10 |
|
90 |
2,435.00 |
LSE |
14:52:10 |
|
162 |
2,436.00 |
LSE |
14:52:10 |
|
210 |
2,435.00 |
LSE |
14:52:10 |
|
254 |
2,436.00 |
LSE |
14:52:10 |
|
300 |
2,435.00 |
LSE |
14:52:10 |
|
2,053 |
2,436.00 |
LSE |
14:52:10 |
|
74 |
2,435.00 |
LSE |
14:52:21 |
|
207 |
2,435.00 |
LSE |
14:52:21 |
|
100 |
2,436.00 |
LSE |
14:54:00 |
|
103 |
2,436.00 |
LSE |
14:54:00 |
|
309 |
2,436.00 |
LSE |
14:54:00 |
|
417 |
2,436.00 |
LSE |
14:54:00 |
|
491 |
2,436.00 |
LSE |
14:54:00 |
|
1,060 |
2,436.00 |
LSE |
14:54:00 |
|
1,065 |
2,436.00 |
LSE |
14:54:00 |
|
100 |
2,436.00 |
LSE |
14:54:22 |
|
254 |
2,436.00 |
LSE |
14:54:22 |
|
305 |
2,436.00 |
LSE |
14:54:22 |
|
412 |
2,436.00 |
LSE |
14:54:22 |
|
1,060 |
2,436.00 |
LSE |
14:54:22 |
|
1,065 |
2,436.00 |
LSE |
14:54:22 |
|
144 |
2,434.00 |
LSE |
14:56:08 |
|
300 |
2,434.00 |
LSE |
14:56:08 |
|
20 |
2,434.00 |
LSE |
14:56:23 |
|
20 |
2,434.00 |
LSE |
14:56:23 |
|
35 |
2,434.00 |
LSE |
14:56:23 |
|
35 |
2,434.00 |
LSE |
14:56:23 |
|
35 |
2,434.00 |
LSE |
14:56:23 |
|
55 |
2,434.00 |
LSE |
14:56:23 |
|
90 |
2,434.00 |
LSE |
14:56:23 |
|
110 |
2,434.00 |
LSE |
14:56:23 |
|
1,490 |
2,434.00 |
LSE |
14:57:45 |
|
442 |
2,434.00 |
LSE |
14:58:09 |
|
22 |
2,435.00 |
LSE |
14:58:58 |
|
99 |
2,435.00 |
LSE |
14:58:58 |
|
219 |
2,435.00 |
LSE |
14:58:58 |
|
265 |
2,435.00 |
LSE |
14:58:58 |
|
387 |
2,435.00 |
LSE |
14:58:58 |
|
449 |
2,435.00 |
LSE |
14:58:58 |
|
486 |
2,435.00 |
LSE |
14:58:58 |
|
155 |
2,434.00 |
LSE |
14:59:59 |
|
31 |
2,434.00 |
LSE |
15:00:19 |
|
82 |
2,434.00 |
LSE |
15:00:19 |
|
121 |
2,434.00 |
LSE |
15:00:19 |
|
100 |
2,434.00 |
LSE |
15:00:27 |
|
100 |
2,434.00 |
LSE |
15:00:27 |
|
316 |
2,435.00 |
LSE |
15:00:34 |
|
357 |
2,435.00 |
LSE |
15:00:34 |
|
720 |
2,435.00 |
LSE |
15:00:34 |
|
286 |
2,435.00 |
LSE |
15:00:50 |
|
303 |
2,435.00 |
LSE |
15:00:50 |
|
720 |
2,435.00 |
LSE |
15:00:50 |
|
897 |
2,435.00 |
LSE |
15:00:50 |
|
159 |
2,434.00 |
LSE |
15:00:52 |
|
159 |
2,434.00 |
LSE |
15:00:52 |
|
465 |
2,434.00 |
LSE |
15:00:56 |
|
476 |
2,434.00 |
LSE |
15:00:56 |
|
854 |
2,434.00 |
LSE |
15:00:56 |
|
277 |
2,435.00 |
LSE |
15:00:58 |
|
307 |
2,435.00 |
LSE |
15:00:58 |
|
416 |
2,435.00 |
LSE |
15:00:58 |
|
720 |
2,435.00 |
LSE |
15:00:58 |
|
743 |
2,435.00 |
LSE |
15:00:58 |
|
987 |
2,435.00 |
LSE |
15:00:58 |
|
57 |
2,434.00 |
LSE |
15:01:14 |
|
89 |
2,434.00 |
LSE |
15:01:14 |
|
100 |
2,434.00 |
LSE |
15:01:14 |
|
150 |
2,434.00 |
LSE |
15:01:14 |
|
153 |
2,434.00 |
LSE |
15:01:14 |
|
155 |
2,434.00 |
LSE |
15:01:14 |
|
200 |
2,434.00 |
LSE |
15:01:14 |
|
200 |
2,434.00 |
LSE |
15:01:14 |
|
300 |
2,434.00 |
LSE |
15:01:14 |
|
300 |
2,434.00 |
LSE |
15:01:14 |
|
300 |
2,434.00 |
LSE |
15:01:14 |
|
300 |
2,434.00 |
LSE |
15:01:14 |
|
300 |
2,434.00 |
LSE |
15:01:14 |
|
450 |
2,434.00 |
LSE |
15:01:14 |
|
450 |
2,434.00 |
LSE |
15:01:14 |
|
600 |
2,434.00 |
LSE |
15:01:14 |
|
100 |
2,436.00 |
LSE |
15:03:02 |
|
123 |
2,436.00 |
LSE |
15:03:02 |
|
167 |
2,436.00 |
LSE |
15:03:02 |
|
187 |
2,436.00 |
LSE |
15:03:02 |
|
328 |
2,436.00 |
LSE |
15:03:02 |
|
588 |
2,436.00 |
LSE |
15:03:02 |
|
1,060 |
2,436.00 |
LSE |
15:03:02 |
|
1,065 |
2,436.00 |
LSE |
15:03:02 |
|
23 |
2,435.00 |
LSE |
15:03:09 |
|
28 |
2,435.00 |
LSE |
15:03:09 |
|
150 |
2,435.00 |
LSE |
15:03:09 |
|
186 |
2,435.00 |
LSE |
15:03:09 |
|
200 |
2,435.00 |
LSE |
15:03:09 |
|
277 |
2,435.00 |
LSE |
15:03:09 |
|
300 |
2,435.00 |
LSE |
15:03:09 |
|
600 |
2,435.00 |
LSE |
15:03:09 |
|
323 |
2,436.00 |
LSE |
15:04:24 |
|
332 |
2,436.00 |
LSE |
15:04:24 |
|
378 |
2,436.00 |
LSE |
15:04:24 |
|
1,060 |
2,436.00 |
LSE |
15:04:24 |
|
1,065 |
2,436.00 |
LSE |
15:04:24 |
|
94 |
2,436.00 |
LSE |
15:05:35 |
|
168 |
2,436.00 |
LSE |
15:05:35 |
|
304 |
2,436.00 |
LSE |
15:05:35 |
|
361 |
2,436.00 |
LSE |
15:05:35 |
|
425 |
2,436.00 |
LSE |
15:05:35 |
|
1,060 |
2,436.00 |
LSE |
15:05:35 |
|
1,065 |
2,436.00 |
LSE |
15:05:35 |
|
133 |
2,436.00 |
LSE |
15:06:46 |
|
162 |
2,436.00 |
LSE |
15:06:46 |
|
100 |
2,436.00 |
LSE |
15:06:53 |
|
100 |
2,436.00 |
LSE |
15:06:53 |
|
100 |
2,436.00 |
LSE |
15:06:53 |
|
200 |
2,436.00 |
LSE |
15:06:53 |
|
200 |
2,436.00 |
LSE |
15:06:53 |
|
100 |
2,436.00 |
LSE |
15:06:57 |
|
100 |
2,436.00 |
LSE |
15:06:57 |
|
100 |
2,436.00 |
LSE |
15:06:57 |
|
200 |
2,436.00 |
LSE |
15:06:57 |
|
162 |
2,436.00 |
LSE |
15:06:59 |
|
50 |
2,436.00 |
LSE |
15:07:07 |
|
50 |
2,436.00 |
LSE |
15:07:07 |
|
50 |
2,436.00 |
LSE |
15:07:07 |
|
50 |
2,436.00 |
LSE |
15:07:07 |
|
50 |
2,436.00 |
LSE |
15:07:07 |
|
50 |
2,436.00 |
LSE |
15:07:07 |
|
50 |
2,436.00 |
LSE |
15:07:07 |
|
50 |
2,436.00 |
LSE |
15:07:07 |
|
50 |
2,436.00 |
LSE |
15:07:07 |
|
94 |
2,436.00 |
LSE |
15:07:07 |
|
100 |
2,436.00 |
LSE |
15:07:07 |
|
100 |
2,436.00 |
LSE |
15:07:07 |
|
106 |
2,436.00 |
LSE |
15:07:07 |
|
18 |
2,436.00 |
LSE |
15:07:08 |
|
25 |
2,436.00 |
LSE |
15:07:08 |
|
30 |
2,436.00 |
LSE |
15:07:08 |
|
30 |
2,436.00 |
LSE |
15:07:08 |
|
30 |
2,436.00 |
LSE |
15:07:08 |
|
30 |
2,436.00 |
LSE |
15:07:08 |
|
30 |
2,436.00 |
LSE |
15:07:08 |
|
30 |
2,436.00 |
LSE |
15:07:08 |
|
34 |
2,436.00 |
LSE |
15:07:08 |
|
37 |
2,436.00 |
LSE |
15:07:08 |
|
40 |
2,436.00 |
LSE |
15:07:08 |
|
44 |
2,436.00 |
LSE |
15:07:08 |
|
50 |
2,436.00 |
LSE |
15:07:08 |
|
50 |
2,436.00 |
LSE |
15:07:08 |
|
56 |
2,436.00 |
LSE |
15:07:08 |
|
70 |
2,436.00 |
LSE |
15:07:08 |
|
70 |
2,436.00 |
LSE |
15:07:08 |
|
70 |
2,436.00 |
LSE |
15:07:08 |
|
70 |
2,436.00 |
LSE |
15:07:08 |
|
70 |
2,436.00 |
LSE |
15:07:08 |
|
70 |
2,436.00 |
LSE |
15:07:08 |
|
87 |
2,436.00 |
LSE |
15:07:08 |
|
100 |
2,436.00 |
LSE |
15:07:08 |
|
100 |
2,436.00 |
LSE |
15:07:08 |
|
100 |
2,436.00 |
LSE |
15:07:08 |
|
100 |
2,436.00 |
LSE |
15:07:08 |
|
106 |
2,436.00 |
LSE |
15:07:08 |
|
113 |
2,436.00 |
LSE |
15:07:08 |
|
162 |
2,436.00 |
LSE |
15:07:08 |
|
84 |
2,436.00 |
LSE |
15:07:40 |
|
100 |
2,439.00 |
LSE |
15:09:28 |
|
150 |
2,439.00 |
LSE |
15:09:28 |
|
305 |
2,439.00 |
LSE |
15:09:28 |
|
1,060 |
2,439.00 |
LSE |
15:09:28 |
|
1,065 |
2,439.00 |
LSE |
15:09:28 |
|
1,202 |
2,439.00 |
LSE |
15:09:28 |
|
12 |
2,439.00 |
LSE |
15:10:14 |
|
123 |
2,439.00 |
LSE |
15:10:14 |
|
319 |
2,439.00 |
LSE |
15:10:14 |
|
801 |
2,439.00 |
LSE |
15:10:14 |
|
1,060 |
2,439.00 |
LSE |
15:10:14 |
|
1,065 |
2,439.00 |
LSE |
15:10:14 |
|
100 |
2,440.00 |
LSE |
15:12:34 |
|
141 |
2,440.00 |
LSE |
15:12:34 |
|
164 |
2,440.00 |
LSE |
15:12:34 |
|
164 |
2,440.00 |
LSE |
15:12:34 |
|
164 |
2,440.00 |
LSE |
15:12:34 |
|
164 |
2,440.00 |
LSE |
15:12:34 |
|
164 |
2,440.00 |
LSE |
15:12:34 |
|
164 |
2,440.00 |
LSE |
15:12:34 |
|
303 |
2,440.00 |
LSE |
15:12:34 |
|
1,060 |
2,440.00 |
LSE |
15:12:34 |
|
1,065 |
2,440.00 |
LSE |
15:12:34 |
|
1 |
2,440.00 |
LSE |
15:12:38 |
|
373 |
2,440.00 |
LSE |
15:12:38 |
|
21 |
2,440.00 |
LSE |
15:12:53 |
|
743 |
2,440.00 |
LSE |
15:12:53 |
|
888 |
2,440.00 |
LSE |
15:12:53 |
|
967 |
2,440.00 |
LSE |
15:12:53 |
|
2,300 |
2,440.00 |
LSE |
15:12:53 |
|
2,300 |
2,440.00 |
LSE |
15:12:53 |
|
100 |
2,440.00 |
LSE |
15:15:23 |
|
150 |
2,440.00 |
LSE |
15:15:23 |
|
215 |
2,440.00 |
LSE |
15:15:23 |
|
251 |
2,440.00 |
LSE |
15:15:23 |
|
704 |
2,440.00 |
LSE |
15:15:23 |
|
1,060 |
2,440.00 |
LSE |
15:15:23 |
|
1,370 |
2,440.00 |
LSE |
15:15:23 |
|
100 |
2,440.00 |
LSE |
15:15:24 |
|
319 |
2,440.00 |
LSE |
15:15:24 |
|
765 |
2,440.00 |
LSE |
15:15:24 |
|
973 |
2,440.00 |
LSE |
15:15:24 |
|
1,060 |
2,440.00 |
LSE |
15:15:24 |
|
1 |
2,439.00 |
LSE |
15:16:39 |
|
165 |
2,439.00 |
LSE |
15:16:39 |
|
475 |
2,439.00 |
LSE |
15:16:39 |
|
100 |
2,441.00 |
LSE |
15:18:49 |
|
143 |
2,441.00 |
LSE |
15:18:49 |
|
143 |
2,441.00 |
LSE |
15:18:49 |
|
205 |
2,441.00 |
LSE |
15:18:49 |
|
254 |
2,441.00 |
LSE |
15:18:49 |
|
258 |
2,441.00 |
LSE |
15:18:49 |
|
391 |
2,441.00 |
LSE |
15:18:49 |
|
449 |
2,441.00 |
LSE |
15:18:49 |
|
1,060 |
2,441.00 |
LSE |
15:18:49 |
|
1,081 |
2,441.00 |
LSE |
15:18:49 |
|
345 |
2,442.00 |
LSE |
15:20:00 |
|
100 |
2,443.00 |
LSE |
15:20:33 |
|
303 |
2,443.00 |
LSE |
15:20:33 |
|
400 |
2,443.00 |
LSE |
15:20:33 |
|
510 |
2,443.00 |
LSE |
15:20:33 |
|
1,060 |
2,443.00 |
LSE |
15:20:33 |
|
1,065 |
2,443.00 |
LSE |
15:20:33 |
|
1 |
2,443.00 |
LSE |
15:20:41 |
|
100 |
2,443.00 |
LSE |
15:20:41 |
|
304 |
2,443.00 |
LSE |
15:20:41 |
|
979 |
2,443.00 |
LSE |
15:20:41 |
|
1,060 |
2,443.00 |
LSE |
15:20:41 |
|
1,065 |
2,443.00 |
LSE |
15:20:41 |
|
230 |
2,442.00 |
LSE |
15:21:09 |
|
2,300 |
2,442.00 |
LSE |
15:21:09 |
|
2,700 |
2,442.00 |
LSE |
15:22:24 |
|
403 |
2,444.00 |
LSE |
15:27:58 |
|
507 |
2,444.00 |
LSE |
15:27:58 |
|
1,060 |
2,444.00 |
LSE |
15:27:58 |
|
65 |
2,445.00 |
LSE |
15:28:59 |
|
153 |
2,445.00 |
LSE |
15:28:59 |
|
330 |
2,445.00 |
LSE |
15:28:59 |
|
421 |
2,445.00 |
LSE |
15:28:59 |
|
763 |
2,445.00 |
LSE |
15:28:59 |
|
800 |
2,445.00 |
LSE |
15:28:59 |
|
1,060 |
2,445.00 |
LSE |
15:28:59 |
|
1,065 |
2,445.00 |
LSE |
15:28:59 |
|
331 |
2,445.00 |
LSE |
15:29:01 |
|
417 |
2,445.00 |
LSE |
15:29:01 |
|
451 |
2,445.00 |
LSE |
15:29:01 |
|
1,060 |
2,445.00 |
LSE |
15:29:01 |
|
1,065 |
2,445.00 |
LSE |
15:29:01 |
|
448 |
2,445.00 |
LSE |
15:29:41 |
|
986 |
2,445.00 |
LSE |
15:29:41 |
|
1,060 |
2,445.00 |
LSE |
15:29:41 |
|
1,065 |
2,445.00 |
LSE |
15:29:41 |
|
279 |
2,445.00 |
LSE |
15:30:45 |
|
4,050 |
2,445.00 |
LSE |
15:30:45 |
|
2,867 |
2,446.00 |
LSE |
15:32:16 |
|
102 |
2,444.00 |
LSE |
15:33:24 |
|
450 |
2,444.00 |
LSE |
15:33:24 |
|
4,316 |
2,445.00 |
LSE |
15:33:24 |
|
3,532 |
2,444.00 |
LSE |
15:33:27 |
|
433 |
2,443.00 |
LSE |
15:34:23 |
|
1,002 |
2,443.00 |
LSE |
15:34:23 |
|
420 |
2,442.00 |
LSE |
15:37:25 |
|
3 |
2,442.00 |
LSE |
15:38:07 |
|
138 |
2,442.00 |
LSE |
15:38:07 |
|
885 |
2,442.00 |
LSE |
15:38:07 |
|
1,124 |
2,442.00 |
LSE |
15:38:07 |
|
1,762 |
2,442.00 |
LSE |
15:38:07 |
|
2,300 |
2,442.00 |
LSE |
15:38:07 |
|
2,757 |
2,442.00 |
LSE |
15:38:07 |
|
4,600 |
2,442.00 |
LSE |
15:38:07 |
|
68 |
2,442.00 |
LSE |
15:41:56 |
|
220 |
2,442.00 |
LSE |
15:41:56 |
|
281 |
2,442.00 |
LSE |
15:41:56 |
|
325 |
2,442.00 |
LSE |
15:41:56 |
|
510 |
2,442.00 |
LSE |
15:41:56 |
|
534 |
2,442.00 |
LSE |
15:41:56 |
|
539 |
2,442.00 |
LSE |
15:41:56 |
|
647 |
2,442.00 |
LSE |
15:41:56 |
|
1,510 |
2,442.00 |
LSE |
15:41:56 |
|
2,776 |
2,441.00 |
LSE |
15:42:03 |
|
32 |
2,440.00 |
LSE |
15:42:30 |
|
179 |
2,440.00 |
LSE |
15:42:30 |
|
183 |
2,440.00 |
LSE |
15:42:30 |
|
371 |
2,440.00 |
LSE |
15:42:30 |
|
497 |
2,440.00 |
LSE |
15:42:30 |
|
873 |
2,440.00 |
LSE |
15:42:30 |
|
2,477 |
2,440.00 |
LSE |
15:42:30 |
|
7,788 |
2,440.00 |
LSE |
15:42:30 |
|
12,427 |
2,439.00 |
LSE |
15:44:06 |
|
2,067 |
2,437.00 |
LSE |
15:47:18 |
|
110 |
2,436.00 |
LSE |
15:48:56 |
|
1,490 |
2,436.00 |
LSE |
15:48:56 |
|
1,655 |
2,436.00 |
LSE |
15:54:04 |
|
2,075 |
2,436.00 |
LSE |
15:54:04 |
|
292 |
2,437.00 |
LSE |
15:59:31 |
|
302 |
2,437.00 |
LSE |
15:59:31 |
|
393 |
2,437.00 |
LSE |
15:59:31 |
|
410 |
2,437.00 |
LSE |
15:59:31 |
|
806 |
2,437.00 |
LSE |
15:59:31 |
|
936 |
2,437.00 |
LSE |
15:59:31 |
|
1,228 |
2,437.00 |
LSE |
15:59:31 |
|
149 |
2,436.00 |
LSE |
16:01:28 |
|
240 |
2,436.00 |
LSE |
16:01:28 |
|
329 |
2,436.00 |
LSE |
16:01:28 |
|
458 |
2,436.00 |
LSE |
16:01:28 |
|
800 |
2,436.00 |
LSE |
16:01:28 |
|
933 |
2,436.00 |
LSE |
16:01:28 |
|
936 |
2,436.00 |
LSE |
16:01:28 |
|
41 |
2,436.00 |
LSE |
16:01:30 |
|
344 |
2,436.00 |
LSE |
16:01:30 |
|
933 |
2,436.00 |
LSE |
16:01:30 |
|
936 |
2,436.00 |
LSE |
16:01:30 |
|
1,138 |
2,436.00 |
LSE |
16:01:30 |
|
298 |
2,436.00 |
LSE |
16:02:23 |
|
347 |
2,436.00 |
LSE |
16:02:23 |
|
407 |
2,436.00 |
LSE |
16:02:23 |
|
489 |
2,436.00 |
LSE |
16:02:23 |
|
933 |
2,436.00 |
LSE |
16:02:23 |
|
1,142 |
2,436.00 |
LSE |
16:02:23 |
|
2,199 |
2,436.00 |
LSE |
16:02:23 |
|
31 |
2,435.00 |
LSE |
16:03:06 |
|
270 |
2,435.00 |
LSE |
16:03:06 |
|
535 |
2,435.00 |
LSE |
16:03:06 |
|
3,265 |
2,435.00 |
LSE |
16:03:06 |
|
791 |
2,437.00 |
LSE |
16:04:51 |
|
2,193 |
2,437.00 |
LSE |
16:04:51 |
|
240 |
2,437.00 |
LSE |
16:07:35 |
|
342 |
2,437.00 |
LSE |
16:07:35 |
|
355 |
2,437.00 |
LSE |
16:07:35 |
|
411 |
2,437.00 |
LSE |
16:07:35 |
|
448 |
2,437.00 |
LSE |
16:07:35 |
|
560 |
2,437.00 |
LSE |
16:07:35 |
|
764 |
2,437.00 |
LSE |
16:07:35 |
|
933 |
2,437.00 |
LSE |
16:07:35 |
|
959 |
2,437.00 |
LSE |
16:07:35 |
|
1,857 |
2,437.00 |
LSE |
16:07:35 |
|
1 |
2,436.00 |
LSE |
16:08:54 |
|
325 |
2,436.00 |
LSE |
16:08:54 |
|
519 |
2,436.00 |
LSE |
16:08:54 |
|
666 |
2,436.00 |
LSE |
16:08:54 |
|
1,426 |
2,436.00 |
LSE |
16:08:54 |
|
1,918 |
2,436.00 |
LSE |
16:08:54 |
|
240 |
2,436.00 |
LSE |
16:09:13 |
|
347 |
2,436.00 |
LSE |
16:09:13 |
|
437 |
2,436.00 |
LSE |
16:09:13 |
|
933 |
2,436.00 |
LSE |
16:09:13 |
|
936 |
2,436.00 |
LSE |
16:09:13 |
|
1,400 |
2,436.00 |
LSE |
16:09:13 |
|
337 |
2,436.00 |
LSE |
16:09:21 |
|
418 |
2,436.00 |
LSE |
16:09:21 |
|
451 |
2,436.00 |
LSE |
16:09:21 |
|
980 |
2,436.00 |
LSE |
16:09:21 |
|
1,052 |
2,436.00 |
LSE |
16:09:21 |
|
240 |
2,437.00 |
LSE |
16:11:20 |
|
340 |
2,437.00 |
LSE |
16:11:20 |
|
725 |
2,437.00 |
LSE |
16:11:20 |
|
933 |
2,437.00 |
LSE |
16:11:20 |
|
936 |
2,437.00 |
LSE |
16:11:20 |
|
240 |
2,436.00 |
LSE |
16:12:59 |
|
240 |
2,436.00 |
LSE |
16:12:59 |
|
338 |
2,436.00 |
LSE |
16:12:59 |
|
399 |
2,436.00 |
LSE |
16:12:59 |
|
560 |
2,436.00 |
LSE |
16:12:59 |
|
936 |
2,436.00 |
LSE |
16:12:59 |
|
1,850 |
2,436.00 |
LSE |
16:12:59 |
|
6 |
2,436.00 |
LSE |
16:13:34 |
|
347 |
2,436.00 |
LSE |
16:13:34 |
|
362 |
2,436.00 |
LSE |
16:13:34 |
|
560 |
2,436.00 |
LSE |
16:13:34 |
|
933 |
2,436.00 |
LSE |
16:13:34 |
|
936 |
2,436.00 |
LSE |
16:13:34 |
|
3,510 |
2,435.00 |
LSE |
16:14:18 |
|
4,588 |
2,435.00 |
LSE |
16:14:18 |
|
493 |
2,434.00 |
LSE |
16:16:19 |
|
1,035 |
2,434.00 |
LSE |
16:16:19 |
|
8,613 |
2,434.00 |
LSE |
16:16:19 |
|
200 |
2,433.00 |
LSE |
16:17:02 |
|
200 |
2,433.00 |
LSE |
16:17:02 |
|
848 |
2,433.00 |
LSE |
16:17:02 |
|
1,640 |
2,433.00 |
LSE |
16:17:02 |
|
35 |
2,434.00 |
LSE |
16:20:05 |
|
69 |
2,434.00 |
LSE |
16:20:05 |
|
250 |
2,434.00 |
LSE |
16:20:05 |
|
270 |
2,434.00 |
LSE |
16:20:05 |
|
335 |
2,434.00 |
LSE |
16:20:05 |
|
382 |
2,434.00 |
LSE |
16:20:05 |
|
412 |
2,434.00 |
LSE |
16:20:05 |
|
501 |
2,434.00 |
LSE |
16:20:05 |
|
547 |
2,434.00 |
LSE |
16:20:05 |
|
561 |
2,434.00 |
LSE |
16:20:05 |
|
640 |
2,434.00 |
LSE |
16:20:05 |
|
764 |
2,434.00 |
LSE |
16:20:05 |
|
984 |
2,434.00 |
LSE |
16:20:05 |
|
1,166 |
2,434.00 |
LSE |
16:20:05 |
|
1,860 |
2,434.00 |
LSE |
16:20:05 |
|
68 |
2,434.00 |
LSE |
16:20:49 |
|
343 |
2,434.00 |
LSE |
16:20:49 |
|
392 |
2,434.00 |
LSE |
16:20:49 |
|
399 |
2,434.00 |
LSE |
16:20:49 |
|
561 |
2,434.00 |
LSE |
16:20:49 |
|
1,166 |
2,434.00 |
LSE |
16:20:49 |
|
1,171 |
2,434.00 |
LSE |
16:20:49 |
|
98 |
2,434.00 |
LSE |
16:24:02 |
|
353 |
2,434.00 |
LSE |
16:24:02 |
|
390 |
2,434.00 |
LSE |
16:24:02 |
|
1,166 |
2,434.00 |
LSE |
16:24:02 |
|
1 |
2,434.00 |
LSE |
16:24:03 |
|
138 |
2,434.00 |
LSE |
16:24:03 |
|
355 |
2,434.00 |
LSE |
16:24:03 |
|
376 |
2,434.00 |
LSE |
16:24:03 |
|
943 |
2,434.00 |
LSE |
16:24:03 |
|
1,166 |
2,434.00 |
LSE |
16:24:03 |
|
390 |
2,434.00 |
LSE |
16:24:04 |
|
1,166 |
2,434.00 |
LSE |
16:24:04 |
|
426 |
2,434.00 |
LSE |
16:24:05 |
|
1,166 |
2,434.00 |
LSE |
16:24:05 |
|
1,300 |
2,434.00 |
LSE |
16:24:05 |
|
348 |
2,434.00 |
LSE |
16:24:51 |
|
381 |
2,434.00 |
LSE |
16:24:51 |
|
995 |
2,434.00 |
LSE |
16:24:51 |
|
1,166 |
2,434.00 |
LSE |
16:24:51 |
|
1,171 |
2,434.00 |
LSE |
16:24:51 |
|
1,419 |
2,434.00 |
LSE |
16:24:51 |
|
7,000 |
2,434.00 |
LSE |
16:24:51 |
|
277 |
2,433.00 |
LSE |
16:25:51 |
|
596 |
2,433.00 |
LSE |
16:25:51 |
|
329 |
2,434.00 |
LSE |
16:26:41 |
|
418 |
2,434.00 |
LSE |
16:26:41 |
|
560 |
2,434.00 |
LSE |
16:26:41 |
|
609 |
2,434.00 |
LSE |
16:26:41 |
|
812 |
2,434.00 |
LSE |
16:26:41 |
|
1,869 |
2,434.00 |
LSE |
16:26:41 |
|
51 |
2,433.00 |
LSE |
16:27:05 |
|
196 |
2,433.00 |
LSE |
16:27:05 |
|
280 |
2,433.00 |
LSE |
16:27:05 |
|
339 |
2,433.00 |
LSE |
16:27:05 |
|
569 |
2,433.00 |
LSE |
16:27:05 |
|
1,166 |
2,433.00 |
LSE |
16:27:05 |
|
1,171 |
2,433.00 |
LSE |
16:27:05 |
|
1 |
2,433.00 |
LSE |
16:29:50 |
|
1 |
2,433.00 |
LSE |
16:29:50 |
|
201 |
2,433.00 |
LSE |
16:29:52 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 13 minutes ago Legal & General Group
- 1 hour ago Auction Technology Group
- 1 hour ago Wise Class A
- 1 hour ago Sage Group
- 2 hours ago On The Beach Group