Transaction in Own Shares
British American Tobacco p.l.c.
22 May 2024
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 24 April 2024 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:
|
Date of purchase: |
21 May 2024 |
|
Number of ordinary shares of 25 pence each purchased: |
40,399 |
|
Highest price paid per share (pence): |
2476.00p |
|
Lowest price paid per share (pence): |
2451.00p |
|
Volume weighted average price paid per share (pence): |
2467.3824p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,223,021,955 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,278,266 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 21 May 2024 is set out below.
Enquiries:
Investor Relations
Victoria Buxton/Amy Chamberlain/John Harney/Jane Henderson
+44 (0) 20 7845 2012/1124/1263/1117
Schedule of purchases - aggregate information
|
Issuer name |
ISIN Code |
Transaction date |
Daily total volume (in number of shares) |
Daily weighted average price of shares acquired |
Platform |
|
British American Tobacco p.l.c. |
GB0002875804 |
21/05/2024 |
40,399 |
2,467.3824 |
LSE |
|
British American Tobacco p.l.c. |
GB0002875804 |
21/05/2024 |
0 |
0.0000 |
CHIX |
|
British American Tobacco p.l.c. |
GB0002875804 |
21/05/2024 |
0 |
0.0000 |
BATE |
Schedule of purchases - individual transactions
|
Number of shares purchased |
Transaction price |
Market |
Time of transaction |
|
3 |
2,463.00 |
LSE |
08:00:07 |
|
3 |
2,463.00 |
LSE |
08:00:07 |
|
3 |
2,463.00 |
LSE |
08:00:07 |
|
3 |
2,463.00 |
LSE |
08:00:07 |
|
8 |
2,459.00 |
LSE |
08:00:07 |
|
18 |
2,461.00 |
LSE |
08:00:07 |
|
168 |
2,461.00 |
LSE |
08:00:07 |
|
2 |
2,452.00 |
LSE |
08:00:57 |
|
137 |
2,453.00 |
LSE |
08:00:57 |
|
2 |
2,452.00 |
LSE |
08:01:04 |
|
3 |
2,452.00 |
LSE |
08:01:04 |
|
3 |
2,452.00 |
LSE |
08:01:04 |
|
3 |
2,452.00 |
LSE |
08:01:04 |
|
146 |
2,456.00 |
LSE |
08:02:04 |
|
2 |
2,455.00 |
LSE |
08:02:05 |
|
3 |
2,455.00 |
LSE |
08:02:05 |
|
141 |
2,455.00 |
LSE |
08:02:05 |
|
10 |
2,451.00 |
LSE |
08:02:23 |
|
2 |
2,454.00 |
LSE |
08:03:53 |
|
3 |
2,454.00 |
LSE |
08:03:53 |
|
3 |
2,454.00 |
LSE |
08:03:53 |
|
170 |
2,457.00 |
LSE |
08:05:07 |
|
3 |
2,455.00 |
LSE |
08:05:22 |
|
2 |
2,456.00 |
LSE |
08:09:40 |
|
3 |
2,456.00 |
LSE |
08:09:40 |
|
215 |
2,456.00 |
LSE |
08:09:40 |
|
3 |
2,455.00 |
LSE |
08:10:27 |
|
3 |
2,454.00 |
LSE |
08:12:25 |
|
2 |
2,456.00 |
LSE |
08:14:30 |
|
145 |
2,456.00 |
LSE |
08:14:30 |
|
33 |
2,459.00 |
LSE |
08:18:33 |
|
63 |
2,459.00 |
LSE |
08:18:33 |
|
3 |
2,458.00 |
LSE |
08:19:27 |
|
2 |
2,458.00 |
LSE |
08:20:36 |
|
3 |
2,458.00 |
LSE |
08:20:36 |
|
96 |
2,458.00 |
LSE |
08:20:36 |
|
106 |
2,454.00 |
LSE |
08:21:45 |
|
2 |
2,453.00 |
LSE |
08:22:28 |
|
2 |
2,453.00 |
LSE |
08:22:39 |
|
2 |
2,453.00 |
LSE |
08:23:34 |
|
2 |
2,458.00 |
LSE |
08:26:34 |
|
2 |
2,458.00 |
LSE |
08:26:34 |
|
170 |
2,458.00 |
LSE |
08:26:34 |
|
3 |
2,458.00 |
LSE |
08:29:02 |
|
57 |
2,458.00 |
LSE |
08:29:02 |
|
2 |
2,458.00 |
LSE |
08:29:21 |
|
3 |
2,458.00 |
LSE |
08:29:21 |
|
180 |
2,458.00 |
LSE |
08:30:04 |
|
4 |
2,459.00 |
LSE |
08:30:39 |
|
2 |
2,458.00 |
LSE |
08:31:04 |
|
2 |
2,458.00 |
LSE |
08:31:08 |
|
108 |
2,458.00 |
LSE |
08:32:05 |
|
3 |
2,457.00 |
LSE |
08:32:11 |
|
3 |
2,455.00 |
LSE |
08:32:41 |
|
3 |
2,455.00 |
LSE |
08:32:41 |
|
2 |
2,456.00 |
LSE |
08:33:00 |
|
3 |
2,456.00 |
LSE |
08:33:00 |
|
197 |
2,456.00 |
LSE |
08:33:00 |
|
3 |
2,459.00 |
LSE |
08:37:08 |
|
3 |
2,459.00 |
LSE |
08:37:19 |
|
2 |
2,460.00 |
LSE |
08:37:35 |
|
2 |
2,459.00 |
LSE |
08:39:05 |
|
203 |
2,459.00 |
LSE |
08:39:05 |
|
2 |
2,458.00 |
LSE |
08:43:22 |
|
171 |
2,458.00 |
LSE |
08:43:22 |
|
2 |
2,458.00 |
LSE |
08:47:26 |
|
3 |
2,459.00 |
LSE |
08:48:16 |
|
146 |
2,459.00 |
LSE |
08:48:16 |
|
3 |
2,460.00 |
LSE |
08:51:18 |
|
3 |
2,460.00 |
LSE |
08:51:18 |
|
3 |
2,460.00 |
LSE |
08:51:18 |
|
133 |
2,460.00 |
LSE |
08:51:18 |
|
56 |
2,460.00 |
LSE |
08:53:33 |
|
2 |
2,460.00 |
LSE |
08:54:15 |
|
3 |
2,460.00 |
LSE |
08:54:15 |
|
3 |
2,460.00 |
LSE |
08:54:54 |
|
3 |
2,460.00 |
LSE |
08:54:54 |
|
221 |
2,460.00 |
LSE |
08:54:54 |
|
2 |
2,459.00 |
LSE |
08:55:02 |
|
107 |
2,461.00 |
LSE |
08:55:26 |
|
2 |
2,460.00 |
LSE |
08:57:52 |
|
2 |
2,461.00 |
LSE |
08:58:28 |
|
2 |
2,461.00 |
LSE |
08:58:43 |
|
2 |
2,461.00 |
LSE |
09:00:41 |
|
113 |
2,461.00 |
LSE |
09:00:41 |
|
136 |
2,462.00 |
LSE |
09:01:48 |
|
3 |
2,463.00 |
LSE |
09:03:14 |
|
3 |
2,463.00 |
LSE |
09:03:14 |
|
109 |
2,463.00 |
LSE |
09:03:30 |
|
3 |
2,464.00 |
LSE |
09:05:08 |
|
97 |
2,464.00 |
LSE |
09:05:34 |
|
2 |
2,463.00 |
LSE |
09:06:02 |
|
2 |
2,462.00 |
LSE |
09:07:27 |
|
3 |
2,462.00 |
LSE |
09:07:36 |
|
69 |
2,462.00 |
LSE |
09:07:36 |
|
116 |
2,462.00 |
LSE |
09:07:36 |
|
2 |
2,461.00 |
LSE |
09:08:28 |
|
2 |
2,460.00 |
LSE |
09:11:01 |
|
2 |
2,460.00 |
LSE |
09:11:01 |
|
3 |
2,457.00 |
LSE |
09:11:01 |
|
3 |
2,457.00 |
LSE |
09:11:01 |
|
6 |
2,459.00 |
LSE |
09:11:01 |
|
59 |
2,458.00 |
LSE |
09:13:02 |
|
63 |
2,458.00 |
LSE |
09:13:02 |
|
2 |
2,458.00 |
LSE |
09:13:53 |
|
3 |
2,458.00 |
LSE |
09:13:53 |
|
3 |
2,458.00 |
LSE |
09:13:53 |
|
13 |
2,458.00 |
LSE |
09:13:53 |
|
86 |
2,458.00 |
LSE |
09:13:53 |
|
79 |
2,458.00 |
LSE |
09:16:09 |
|
69 |
2,458.00 |
LSE |
09:16:40 |
|
2 |
2,458.00 |
LSE |
09:16:46 |
|
2 |
2,458.00 |
LSE |
09:16:46 |
|
3 |
2,456.00 |
LSE |
09:16:55 |
|
2 |
2,459.00 |
LSE |
09:18:41 |
|
57 |
2,459.00 |
LSE |
09:18:41 |
|
155 |
2,459.00 |
LSE |
09:18:41 |
|
3 |
2,459.00 |
LSE |
09:20:34 |
|
3 |
2,459.00 |
LSE |
09:20:34 |
|
3 |
2,458.00 |
LSE |
09:20:59 |
|
3 |
2,458.00 |
LSE |
09:24:07 |
|
2 |
2,458.00 |
LSE |
09:25:21 |
|
2 |
2,459.00 |
LSE |
09:26:41 |
|
2 |
2,459.00 |
LSE |
09:28:05 |
|
3 |
2,459.00 |
LSE |
09:28:05 |
|
217 |
2,458.00 |
LSE |
09:28:30 |
|
168 |
2,458.00 |
LSE |
09:29:18 |
|
2 |
2,458.00 |
LSE |
09:30:11 |
|
2 |
2,458.00 |
LSE |
09:30:11 |
|
2 |
2,459.00 |
LSE |
09:35:13 |
|
2 |
2,459.00 |
LSE |
09:35:13 |
|
3 |
2,459.00 |
LSE |
09:35:13 |
|
7 |
2,459.00 |
LSE |
09:35:13 |
|
143 |
2,459.00 |
LSE |
09:35:13 |
|
100 |
2,461.00 |
LSE |
09:37:51 |
|
2 |
2,462.00 |
LSE |
09:40:09 |
|
5 |
2,462.00 |
LSE |
09:40:09 |
|
2 |
2,461.00 |
LSE |
09:40:28 |
|
3 |
2,461.00 |
LSE |
09:40:28 |
|
3 |
2,461.00 |
LSE |
09:40:28 |
|
110 |
2,461.00 |
LSE |
09:40:28 |
|
3 |
2,461.00 |
LSE |
09:41:41 |
|
191 |
2,461.00 |
LSE |
09:41:41 |
|
5 |
2,460.00 |
LSE |
09:43:49 |
|
105 |
2,460.00 |
LSE |
09:43:49 |
|
2 |
2,460.00 |
LSE |
09:43:51 |
|
3 |
2,460.00 |
LSE |
09:43:51 |
|
3 |
2,462.00 |
LSE |
09:50:04 |
|
155 |
2,462.00 |
LSE |
09:50:04 |
|
3 |
2,463.00 |
LSE |
09:56:29 |
|
3 |
2,463.00 |
LSE |
09:56:29 |
|
3 |
2,463.00 |
LSE |
09:56:29 |
|
3 |
2,463.00 |
LSE |
09:56:29 |
|
173 |
2,464.00 |
LSE |
09:59:34 |
|
3 |
2,466.00 |
LSE |
10:00:47 |
|
3 |
2,466.00 |
LSE |
10:00:47 |
|
114 |
2,466.00 |
LSE |
10:00:47 |
|
2 |
2,465.00 |
LSE |
10:05:23 |
|
3 |
2,465.00 |
LSE |
10:05:23 |
|
118 |
2,465.00 |
LSE |
10:05:23 |
|
2 |
2,464.00 |
LSE |
10:12:22 |
|
2 |
2,464.00 |
LSE |
10:12:22 |
|
3 |
2,464.00 |
LSE |
10:12:22 |
|
130 |
2,464.00 |
LSE |
10:12:22 |
|
5 |
2,466.00 |
LSE |
10:16:04 |
|
139 |
2,466.00 |
LSE |
10:16:04 |
|
3 |
2,466.00 |
LSE |
10:17:00 |
|
3 |
2,466.00 |
LSE |
10:17:00 |
|
3 |
2,466.00 |
LSE |
10:17:00 |
|
64 |
2,466.00 |
LSE |
10:17:00 |
|
70 |
2,466.00 |
LSE |
10:17:00 |
|
134 |
2,466.00 |
LSE |
10:17:25 |
|
2 |
2,465.00 |
LSE |
10:22:04 |
|
2 |
2,465.00 |
LSE |
10:22:04 |
|
101 |
2,465.00 |
LSE |
10:22:04 |
|
2 |
2,464.00 |
LSE |
10:26:24 |
|
2 |
2,464.00 |
LSE |
10:26:24 |
|
2 |
2,464.00 |
LSE |
10:26:24 |
|
44 |
2,464.00 |
LSE |
10:26:24 |
|
68 |
2,464.00 |
LSE |
10:26:24 |
|
5 |
2,465.00 |
LSE |
10:26:43 |
|
2 |
2,465.00 |
LSE |
10:29:14 |
|
3 |
2,465.00 |
LSE |
10:29:14 |
|
111 |
2,464.00 |
LSE |
10:30:02 |
|
2 |
2,464.00 |
LSE |
10:36:00 |
|
137 |
2,464.00 |
LSE |
10:36:00 |
|
2 |
2,463.00 |
LSE |
10:38:50 |
|
2 |
2,463.00 |
LSE |
10:38:50 |
|
2 |
2,463.00 |
LSE |
10:38:50 |
|
3 |
2,463.00 |
LSE |
10:38:50 |
|
121 |
2,463.00 |
LSE |
10:38:50 |
|
103 |
2,463.00 |
LSE |
10:39:16 |
|
2 |
2,463.00 |
LSE |
10:39:35 |
|
2 |
2,463.00 |
LSE |
10:39:35 |
|
2 |
2,464.00 |
LSE |
10:52:25 |
|
2 |
2,464.00 |
LSE |
10:52:25 |
|
3 |
2,464.00 |
LSE |
10:52:25 |
|
5 |
2,464.00 |
LSE |
10:52:25 |
|
116 |
2,464.00 |
LSE |
10:52:25 |
|
3 |
2,464.00 |
LSE |
10:52:34 |
|
3 |
2,464.00 |
LSE |
10:52:34 |
|
3 |
2,464.00 |
LSE |
10:52:34 |
|
147 |
2,464.00 |
LSE |
10:52:34 |
|
2 |
2,463.00 |
LSE |
10:53:35 |
|
2 |
2,463.00 |
LSE |
10:55:36 |
|
251 |
2,463.00 |
LSE |
10:55:36 |
|
3 |
2,463.00 |
LSE |
10:55:52 |
|
30 |
2,463.00 |
LSE |
10:56:37 |
|
107 |
2,463.00 |
LSE |
10:56:37 |
|
3 |
2,466.00 |
LSE |
11:08:04 |
|
3 |
2,466.00 |
LSE |
11:08:04 |
|
4 |
2,466.00 |
LSE |
11:08:04 |
|
4 |
2,466.00 |
LSE |
11:08:04 |
|
3 |
2,465.00 |
LSE |
11:12:40 |
|
3 |
2,465.00 |
LSE |
11:12:40 |
|
3 |
2,465.00 |
LSE |
11:12:40 |
|
3 |
2,465.00 |
LSE |
11:12:40 |
|
4 |
2,465.00 |
LSE |
11:12:40 |
|
151 |
2,465.00 |
LSE |
11:12:40 |
|
4 |
2,464.00 |
LSE |
11:19:15 |
|
144 |
2,464.00 |
LSE |
11:19:15 |
|
2 |
2,465.00 |
LSE |
11:26:31 |
|
2 |
2,465.00 |
LSE |
11:27:15 |
|
3 |
2,465.00 |
LSE |
11:27:15 |
|
4 |
2,464.00 |
LSE |
11:31:37 |
|
27 |
2,464.00 |
LSE |
11:31:37 |
|
2 |
2,464.00 |
LSE |
11:32:59 |
|
182 |
2,464.00 |
LSE |
11:32:59 |
|
2 |
2,465.00 |
LSE |
11:50:04 |
|
2 |
2,465.00 |
LSE |
11:50:04 |
|
2 |
2,464.00 |
LSE |
11:53:04 |
|
3 |
2,464.00 |
LSE |
11:53:04 |
|
3 |
2,464.00 |
LSE |
11:53:04 |
|
3 |
2,464.00 |
LSE |
11:53:04 |
|
5 |
2,464.00 |
LSE |
11:53:04 |
|
61 |
2,464.00 |
LSE |
11:53:04 |
|
166 |
2,464.00 |
LSE |
11:53:04 |
|
2 |
2,464.00 |
LSE |
11:53:10 |
|
3 |
2,464.00 |
LSE |
11:53:10 |
|
4 |
2,464.00 |
LSE |
11:53:10 |
|
4 |
2,464.00 |
LSE |
11:53:10 |
|
5 |
2,464.00 |
LSE |
11:53:10 |
|
2 |
2,464.00 |
LSE |
11:54:02 |
|
3 |
2,464.00 |
LSE |
11:55:00 |
|
424 |
2,463.00 |
LSE |
11:56:45 |
|
2 |
2,463.00 |
LSE |
12:00:00 |
|
2 |
2,463.00 |
LSE |
12:00:00 |
|
2 |
2,463.00 |
LSE |
12:00:00 |
|
3 |
2,463.00 |
LSE |
12:00:00 |
|
2 |
2,463.00 |
LSE |
12:00:32 |
|
2 |
2,463.00 |
LSE |
12:01:06 |
|
3 |
2,463.00 |
LSE |
12:01:06 |
|
5 |
2,462.00 |
LSE |
12:01:53 |
|
2 |
2,463.00 |
LSE |
12:03:30 |
|
2 |
2,463.00 |
LSE |
12:06:32 |
|
433 |
2,463.00 |
LSE |
12:06:32 |
|
2 |
2,463.00 |
LSE |
12:12:39 |
|
3 |
2,463.00 |
LSE |
12:12:39 |
|
3 |
2,463.00 |
LSE |
12:12:39 |
|
4 |
2,463.00 |
LSE |
12:12:39 |
|
2 |
2,462.00 |
LSE |
12:13:29 |
|
3 |
2,462.00 |
LSE |
12:13:29 |
|
370 |
2,462.00 |
LSE |
12:13:29 |
|
166 |
2,461.00 |
LSE |
12:13:31 |
|
2 |
2,462.00 |
LSE |
12:14:41 |
|
4 |
2,462.00 |
LSE |
12:14:41 |
|
3 |
2,462.00 |
LSE |
12:16:40 |
|
4 |
2,461.00 |
LSE |
12:16:42 |
|
239 |
2,461.00 |
LSE |
12:19:03 |
|
4 |
2,459.00 |
LSE |
12:19:20 |
|
5 |
2,460.00 |
LSE |
12:19:20 |
|
158 |
2,459.00 |
LSE |
12:19:20 |
|
178 |
2,460.00 |
LSE |
12:19:20 |
|
161 |
2,460.00 |
LSE |
12:21:56 |
|
2 |
2,461.00 |
LSE |
12:24:11 |
|
4 |
2,461.00 |
LSE |
12:24:11 |
|
207 |
2,465.00 |
LSE |
12:26:09 |
|
2 |
2,464.00 |
LSE |
12:26:10 |
|
2 |
2,464.00 |
LSE |
12:26:10 |
|
2 |
2,464.00 |
LSE |
12:26:10 |
|
3 |
2,464.00 |
LSE |
12:26:10 |
|
2 |
2,464.00 |
LSE |
12:26:12 |
|
2 |
2,464.00 |
LSE |
12:26:12 |
|
2 |
2,464.00 |
LSE |
12:26:12 |
|
2 |
2,463.00 |
LSE |
12:26:22 |
|
2 |
2,463.00 |
LSE |
12:26:22 |
|
128 |
2,463.00 |
LSE |
12:26:22 |
|
2 |
2,463.00 |
LSE |
12:26:30 |
|
3 |
2,463.00 |
LSE |
12:26:30 |
|
3 |
2,463.00 |
LSE |
12:26:30 |
|
108 |
2,463.00 |
LSE |
12:26:30 |
|
49 |
2,463.00 |
LSE |
12:27:13 |
|
30 |
2,463.00 |
LSE |
12:27:33 |
|
79 |
2,463.00 |
LSE |
12:27:33 |
|
2 |
2,463.00 |
LSE |
12:29:31 |
|
3 |
2,463.00 |
LSE |
12:29:31 |
|
3 |
2,463.00 |
LSE |
12:29:31 |
|
157 |
2,463.00 |
LSE |
12:29:31 |
|
5 |
2,463.00 |
LSE |
12:29:37 |
|
3 |
2,463.00 |
LSE |
12:29:40 |
|
139 |
2,463.00 |
LSE |
12:30:50 |
|
119 |
2,463.00 |
LSE |
12:31:31 |
|
3 |
2,463.00 |
LSE |
12:33:04 |
|
14 |
2,463.00 |
LSE |
12:34:59 |
|
82 |
2,463.00 |
LSE |
12:34:59 |
|
3 |
2,463.00 |
LSE |
12:35:46 |
|
3 |
2,463.00 |
LSE |
12:36:01 |
|
129 |
2,463.00 |
LSE |
12:36:03 |
|
3 |
2,463.00 |
LSE |
12:37:40 |
|
96 |
2,463.00 |
LSE |
12:39:56 |
|
2 |
2,463.00 |
LSE |
12:41:54 |
|
154 |
2,463.00 |
LSE |
12:42:20 |
|
2 |
2,463.00 |
LSE |
12:42:30 |
|
3 |
2,463.00 |
LSE |
12:42:30 |
|
5 |
2,463.00 |
LSE |
12:42:30 |
|
2 |
2,462.00 |
LSE |
12:42:33 |
|
3 |
2,461.00 |
LSE |
12:42:33 |
|
4 |
2,458.00 |
LSE |
12:42:51 |
|
2 |
2,459.00 |
LSE |
12:43:34 |
|
2 |
2,458.00 |
LSE |
12:44:03 |
|
118 |
2,458.00 |
LSE |
12:44:03 |
|
2 |
2,463.00 |
LSE |
12:44:07 |
|
2 |
2,463.00 |
LSE |
12:44:07 |
|
200 |
2,463.00 |
LSE |
12:44:07 |
|
2 |
2,463.00 |
LSE |
12:44:08 |
|
3 |
2,463.00 |
LSE |
12:44:15 |
|
4 |
2,463.00 |
LSE |
12:44:15 |
|
4 |
2,463.00 |
LSE |
12:44:15 |
|
4 |
2,463.00 |
LSE |
12:44:15 |
|
114 |
2,463.00 |
LSE |
12:45:35 |
|
2 |
2,462.00 |
LSE |
12:45:36 |
|
2 |
2,462.00 |
LSE |
12:48:07 |
|
96 |
2,463.00 |
LSE |
12:50:04 |
|
120 |
2,466.00 |
LSE |
12:50:50 |
|
3 |
2,465.00 |
LSE |
12:51:02 |
|
2 |
2,464.00 |
LSE |
12:51:14 |
|
2 |
2,465.00 |
LSE |
13:20:07 |
|
2 |
2,465.00 |
LSE |
13:20:07 |
|
3 |
2,465.00 |
LSE |
13:20:07 |
|
3 |
2,465.00 |
LSE |
13:20:07 |
|
204 |
2,465.00 |
LSE |
13:20:07 |
|
99 |
2,465.00 |
LSE |
13:20:57 |
|
97 |
2,465.00 |
LSE |
13:29:39 |
|
3 |
2,465.00 |
LSE |
13:30:05 |
|
2 |
2,465.00 |
LSE |
13:32:06 |
|
2 |
2,465.00 |
LSE |
13:32:06 |
|
2 |
2,465.00 |
LSE |
13:32:06 |
|
112 |
2,465.00 |
LSE |
13:32:06 |
|
112 |
2,465.00 |
LSE |
13:32:13 |
|
2 |
2,465.00 |
LSE |
13:34:14 |
|
37 |
2,465.00 |
LSE |
13:36:50 |
|
3 |
2,465.00 |
LSE |
13:37:05 |
|
2 |
2,465.00 |
LSE |
13:37:31 |
|
3 |
2,465.00 |
LSE |
13:37:31 |
|
4 |
2,465.00 |
LSE |
13:37:52 |
|
37 |
2,465.00 |
LSE |
13:37:58 |
|
133 |
2,465.00 |
LSE |
13:37:58 |
|
3 |
2,465.00 |
LSE |
13:37:59 |
|
3 |
2,465.00 |
LSE |
13:37:59 |
|
139 |
2,465.00 |
LSE |
13:38:00 |
|
3 |
2,465.00 |
LSE |
13:42:17 |
|
2 |
2,465.00 |
LSE |
13:46:02 |
|
2 |
2,465.00 |
LSE |
13:46:02 |
|
3 |
2,465.00 |
LSE |
13:46:02 |
|
5 |
2,465.00 |
LSE |
13:46:02 |
|
135 |
2,465.00 |
LSE |
13:46:02 |
|
2 |
2,465.00 |
LSE |
13:46:06 |
|
3 |
2,465.00 |
LSE |
13:46:06 |
|
29 |
2,465.00 |
LSE |
13:47:05 |
|
110 |
2,465.00 |
LSE |
13:47:09 |
|
205 |
2,466.00 |
LSE |
13:49:04 |
|
2 |
2,465.00 |
LSE |
13:54:14 |
|
2 |
2,465.00 |
LSE |
13:54:14 |
|
3 |
2,465.00 |
LSE |
13:54:14 |
|
3 |
2,465.00 |
LSE |
13:54:14 |
|
209 |
2,465.00 |
LSE |
13:54:14 |
|
2 |
2,465.00 |
LSE |
13:55:34 |
|
3 |
2,465.00 |
LSE |
13:55:34 |
|
105 |
2,465.00 |
LSE |
13:56:18 |
|
3 |
2,465.00 |
LSE |
13:57:05 |
|
5 |
2,465.00 |
LSE |
13:57:05 |
|
3 |
2,465.00 |
LSE |
13:58:05 |
|
166 |
2,465.00 |
LSE |
13:58:05 |
|
2 |
2,465.00 |
LSE |
13:58:55 |
|
2 |
2,465.00 |
LSE |
13:59:49 |
|
102 |
2,465.00 |
LSE |
14:00:08 |
|
2 |
2,465.00 |
LSE |
14:01:14 |
|
2 |
2,465.00 |
LSE |
14:03:16 |
|
5 |
2,465.00 |
LSE |
14:03:16 |
|
19 |
2,465.00 |
LSE |
14:03:16 |
|
2 |
2,465.00 |
LSE |
14:03:41 |
|
3 |
2,465.00 |
LSE |
14:03:41 |
|
88 |
2,465.00 |
LSE |
14:03:41 |
|
2 |
2,466.00 |
LSE |
14:06:14 |
|
135 |
2,466.00 |
LSE |
14:06:14 |
|
2 |
2,466.00 |
LSE |
14:08:36 |
|
3 |
2,466.00 |
LSE |
14:11:20 |
|
125 |
2,466.00 |
LSE |
14:11:20 |
|
4 |
2,466.00 |
LSE |
14:11:53 |
|
17 |
2,466.00 |
LSE |
14:11:53 |
|
56 |
2,466.00 |
LSE |
14:11:54 |
|
24 |
2,466.00 |
LSE |
14:11:56 |
|
30 |
2,466.00 |
LSE |
14:11:56 |
|
2 |
2,466.00 |
LSE |
14:12:56 |
|
3 |
2,466.00 |
LSE |
14:12:56 |
|
2 |
2,467.00 |
LSE |
14:13:47 |
|
2 |
2,467.00 |
LSE |
14:13:47 |
|
87 |
2,466.00 |
LSE |
14:14:10 |
|
41 |
2,466.00 |
LSE |
14:15:42 |
|
2 |
2,467.00 |
LSE |
14:20:05 |
|
4 |
2,467.00 |
LSE |
14:22:01 |
|
147 |
2,467.00 |
LSE |
14:22:01 |
|
2 |
2,468.00 |
LSE |
14:26:05 |
|
2 |
2,468.00 |
LSE |
14:26:05 |
|
3 |
2,468.00 |
LSE |
14:26:05 |
|
4 |
2,468.00 |
LSE |
14:26:05 |
|
6 |
2,468.00 |
LSE |
14:26:05 |
|
107 |
2,468.00 |
LSE |
14:26:05 |
|
187 |
2,468.00 |
LSE |
14:26:05 |
|
2 |
2,472.00 |
LSE |
14:27:40 |
|
2 |
2,472.00 |
LSE |
14:27:40 |
|
4 |
2,472.00 |
LSE |
14:27:40 |
|
6 |
2,472.00 |
LSE |
14:27:40 |
|
382 |
2,472.00 |
LSE |
14:27:40 |
|
3 |
2,471.00 |
LSE |
14:28:05 |
|
4 |
2,471.00 |
LSE |
14:29:05 |
|
2 |
2,470.00 |
LSE |
14:29:59 |
|
2 |
2,470.00 |
LSE |
14:29:59 |
|
2 |
2,470.00 |
LSE |
14:29:59 |
|
4 |
2,470.00 |
LSE |
14:29:59 |
|
178 |
2,470.00 |
LSE |
14:29:59 |
|
2 |
2,469.00 |
LSE |
14:30:00 |
|
2 |
2,469.00 |
LSE |
14:30:00 |
|
4 |
2,469.00 |
LSE |
14:30:00 |
|
179 |
2,469.00 |
LSE |
14:30:00 |
|
2 |
2,468.00 |
LSE |
14:30:05 |
|
5 |
2,468.00 |
LSE |
14:30:05 |
|
195 |
2,468.00 |
LSE |
14:30:05 |
|
2 |
2,468.00 |
LSE |
14:30:33 |
|
2 |
2,468.00 |
LSE |
14:30:33 |
|
2 |
2,468.00 |
LSE |
14:30:33 |
|
3 |
2,468.00 |
LSE |
14:30:33 |
|
198 |
2,468.00 |
LSE |
14:30:33 |
|
2 |
2,467.00 |
LSE |
14:30:39 |
|
136 |
2,467.00 |
LSE |
14:30:39 |
|
2 |
2,466.00 |
LSE |
14:31:08 |
|
2 |
2,466.00 |
LSE |
14:31:08 |
|
3 |
2,466.00 |
LSE |
14:31:08 |
|
4 |
2,466.00 |
LSE |
14:31:08 |
|
97 |
2,466.00 |
LSE |
14:31:08 |
|
3 |
2,466.00 |
LSE |
14:31:09 |
|
2 |
2,466.00 |
LSE |
14:31:13 |
|
2 |
2,465.00 |
LSE |
14:31:27 |
|
3 |
2,465.00 |
LSE |
14:31:27 |
|
149 |
2,465.00 |
LSE |
14:31:27 |
|
2 |
2,465.00 |
LSE |
14:31:28 |
|
107 |
2,465.00 |
LSE |
14:31:42 |
|
2 |
2,467.00 |
LSE |
14:32:00 |
|
3 |
2,466.00 |
LSE |
14:32:05 |
|
108 |
2,466.00 |
LSE |
14:32:05 |
|
2 |
2,467.00 |
LSE |
14:32:54 |
|
3 |
2,466.00 |
LSE |
14:32:58 |
|
4 |
2,467.00 |
LSE |
14:32:58 |
|
101 |
2,466.00 |
LSE |
14:32:58 |
|
2 |
2,466.00 |
LSE |
14:33:39 |
|
97 |
2,466.00 |
LSE |
14:33:39 |
|
2 |
2,466.00 |
LSE |
14:34:43 |
|
2 |
2,466.00 |
LSE |
14:34:43 |
|
2 |
2,466.00 |
LSE |
14:34:43 |
|
3 |
2,466.00 |
LSE |
14:34:43 |
|
78 |
2,466.00 |
LSE |
14:34:43 |
|
36 |
2,466.00 |
LSE |
14:34:44 |
|
2 |
2,465.00 |
LSE |
14:35:09 |
|
3 |
2,465.00 |
LSE |
14:35:09 |
|
195 |
2,465.00 |
LSE |
14:35:09 |
|
2 |
2,465.00 |
LSE |
14:35:19 |
|
132 |
2,465.00 |
LSE |
14:35:24 |
|
2 |
2,465.00 |
LSE |
14:35:38 |
|
2 |
2,466.00 |
LSE |
14:37:13 |
|
3 |
2,466.00 |
LSE |
14:37:13 |
|
3 |
2,466.00 |
LSE |
14:37:13 |
|
3 |
2,466.00 |
LSE |
14:37:13 |
|
5 |
2,466.00 |
LSE |
14:37:13 |
|
196 |
2,466.00 |
LSE |
14:37:13 |
|
2 |
2,466.00 |
LSE |
14:37:28 |
|
4 |
2,466.00 |
LSE |
14:37:28 |
|
137 |
2,466.00 |
LSE |
14:37:28 |
|
3 |
2,467.00 |
LSE |
14:38:35 |
|
4 |
2,467.00 |
LSE |
14:38:35 |
|
2 |
2,469.00 |
LSE |
14:40:38 |
|
244 |
2,469.00 |
LSE |
14:40:38 |
|
2 |
2,468.00 |
LSE |
14:40:49 |
|
3 |
2,468.00 |
LSE |
14:40:49 |
|
3 |
2,468.00 |
LSE |
14:40:49 |
|
4 |
2,468.00 |
LSE |
14:40:49 |
|
2 |
2,472.00 |
LSE |
14:46:15 |
|
4 |
2,472.00 |
LSE |
14:46:15 |
|
5 |
2,472.00 |
LSE |
14:46:15 |
|
444 |
2,472.00 |
LSE |
14:46:15 |
|
2 |
2,472.00 |
LSE |
14:46:43 |
|
2 |
2,472.00 |
LSE |
14:46:43 |
|
4 |
2,472.00 |
LSE |
14:46:43 |
|
319 |
2,472.00 |
LSE |
14:46:43 |
|
2 |
2,472.00 |
LSE |
14:47:05 |
|
4 |
2,472.00 |
LSE |
14:47:05 |
|
230 |
2,472.00 |
LSE |
14:47:05 |
|
4 |
2,473.00 |
LSE |
14:49:19 |
|
5 |
2,473.00 |
LSE |
14:49:19 |
|
5 |
2,473.00 |
LSE |
14:49:19 |
|
62 |
2,473.00 |
LSE |
14:49:19 |
|
162 |
2,473.00 |
LSE |
14:49:19 |
|
2 |
2,472.00 |
LSE |
14:49:50 |
|
3 |
2,471.00 |
LSE |
14:49:50 |
|
3 |
2,471.00 |
LSE |
14:49:50 |
|
3 |
2,472.00 |
LSE |
14:49:50 |
|
155 |
2,472.00 |
LSE |
14:49:50 |
|
122 |
2,471.00 |
LSE |
14:50:02 |
|
2 |
2,471.00 |
LSE |
14:50:59 |
|
3 |
2,471.00 |
LSE |
14:51:02 |
|
3 |
2,471.00 |
LSE |
14:51:02 |
|
3 |
2,471.00 |
LSE |
14:51:02 |
|
165 |
2,471.00 |
LSE |
14:51:02 |
|
3 |
2,470.00 |
LSE |
14:51:10 |
|
158 |
2,470.00 |
LSE |
14:51:10 |
|
2 |
2,470.00 |
LSE |
14:52:05 |
|
2 |
2,470.00 |
LSE |
14:52:05 |
|
8 |
2,470.00 |
LSE |
14:52:05 |
|
166 |
2,470.00 |
LSE |
14:52:05 |
|
2 |
2,469.00 |
LSE |
14:52:48 |
|
2 |
2,469.00 |
LSE |
14:52:48 |
|
3 |
2,469.00 |
LSE |
14:52:48 |
|
110 |
2,469.00 |
LSE |
14:52:48 |
|
2 |
2,469.00 |
LSE |
14:53:04 |
|
30 |
2,469.00 |
LSE |
14:53:04 |
|
66 |
2,469.00 |
LSE |
14:53:04 |
|
4 |
2,469.00 |
LSE |
14:54:33 |
|
96 |
2,469.00 |
LSE |
14:54:33 |
|
2 |
2,469.00 |
LSE |
14:54:35 |
|
2 |
2,469.00 |
LSE |
14:54:35 |
|
3 |
2,470.00 |
LSE |
14:56:48 |
|
3 |
2,470.00 |
LSE |
14:56:48 |
|
4 |
2,470.00 |
LSE |
14:56:48 |
|
26 |
2,470.00 |
LSE |
14:56:48 |
|
5 |
2,470.00 |
LSE |
14:56:55 |
|
139 |
2,470.00 |
LSE |
14:56:55 |
|
3 |
2,470.00 |
LSE |
14:58:13 |
|
3 |
2,470.00 |
LSE |
14:58:13 |
|
4 |
2,470.00 |
LSE |
14:58:13 |
|
5 |
2,470.00 |
LSE |
14:58:13 |
|
21 |
2,470.00 |
LSE |
14:58:13 |
|
153 |
2,470.00 |
LSE |
14:58:13 |
|
2 |
2,470.00 |
LSE |
14:58:44 |
|
3 |
2,470.00 |
LSE |
14:58:44 |
|
4 |
2,470.00 |
LSE |
14:58:44 |
|
2 |
2,470.00 |
LSE |
14:59:11 |
|
2 |
2,470.00 |
LSE |
14:59:11 |
|
2 |
2,470.00 |
LSE |
14:59:18 |
|
2 |
2,470.00 |
LSE |
14:59:33 |
|
3 |
2,470.00 |
LSE |
14:59:33 |
|
2 |
2,471.00 |
LSE |
15:01:20 |
|
2 |
2,471.00 |
LSE |
15:01:20 |
|
4 |
2,471.00 |
LSE |
15:01:20 |
|
327 |
2,471.00 |
LSE |
15:01:20 |
|
3 |
2,473.00 |
LSE |
15:03:52 |
|
188 |
2,473.00 |
LSE |
15:03:52 |
|
2 |
2,473.00 |
LSE |
15:06:05 |
|
2 |
2,473.00 |
LSE |
15:06:05 |
|
4 |
2,473.00 |
LSE |
15:06:05 |
|
5 |
2,473.00 |
LSE |
15:06:05 |
|
191 |
2,473.00 |
LSE |
15:06:05 |
|
3 |
2,475.00 |
LSE |
15:11:42 |
|
4 |
2,475.00 |
LSE |
15:11:42 |
|
4 |
2,475.00 |
LSE |
15:11:42 |
|
517 |
2,475.00 |
LSE |
15:11:42 |
|
4 |
2,474.00 |
LSE |
15:12:27 |
|
4 |
2,475.00 |
LSE |
15:12:27 |
|
4 |
2,475.00 |
LSE |
15:12:27 |
|
6 |
2,474.00 |
LSE |
15:12:27 |
|
6 |
2,475.00 |
LSE |
15:12:27 |
|
509 |
2,475.00 |
LSE |
15:12:27 |
|
2 |
2,473.00 |
LSE |
15:12:28 |
|
3 |
2,473.00 |
LSE |
15:12:28 |
|
402 |
2,473.00 |
LSE |
15:12:28 |
|
2 |
2,473.00 |
LSE |
15:12:41 |
|
2 |
2,473.00 |
LSE |
15:12:41 |
|
4 |
2,473.00 |
LSE |
15:12:41 |
|
6 |
2,473.00 |
LSE |
15:12:41 |
|
6 |
2,473.00 |
LSE |
15:12:41 |
|
278 |
2,473.00 |
LSE |
15:12:41 |
|
3 |
2,475.00 |
LSE |
15:14:25 |
|
3 |
2,475.00 |
LSE |
15:14:25 |
|
2 |
2,475.00 |
LSE |
15:14:55 |
|
2 |
2,475.00 |
LSE |
15:14:55 |
|
2 |
2,475.00 |
LSE |
15:15:14 |
|
4 |
2,474.00 |
LSE |
15:15:14 |
|
4 |
2,475.00 |
LSE |
15:15:14 |
|
5 |
2,474.00 |
LSE |
15:15:14 |
|
212 |
2,474.00 |
LSE |
15:15:14 |
|
2 |
2,475.00 |
LSE |
15:16:04 |
|
3 |
2,475.00 |
LSE |
15:16:04 |
|
3 |
2,475.00 |
LSE |
15:16:04 |
|
151 |
2,475.00 |
LSE |
15:16:04 |
|
2 |
2,475.00 |
LSE |
15:16:15 |
|
3 |
2,475.00 |
LSE |
15:16:15 |
|
3 |
2,475.00 |
LSE |
15:16:15 |
|
140 |
2,475.00 |
LSE |
15:16:15 |
|
2 |
2,475.00 |
LSE |
15:18:00 |
|
2 |
2,475.00 |
LSE |
15:18:00 |
|
3 |
2,475.00 |
LSE |
15:18:00 |
|
5 |
2,475.00 |
LSE |
15:18:00 |
|
119 |
2,475.00 |
LSE |
15:18:00 |
|
4 |
2,475.00 |
LSE |
15:21:17 |
|
2 |
2,475.00 |
LSE |
15:23:41 |
|
2 |
2,475.00 |
LSE |
15:23:41 |
|
373 |
2,475.00 |
LSE |
15:23:41 |
|
2 |
2,475.00 |
LSE |
15:24:49 |
|
2 |
2,474.00 |
LSE |
15:25:13 |
|
3 |
2,474.00 |
LSE |
15:25:13 |
|
3 |
2,474.00 |
LSE |
15:25:13 |
|
3 |
2,474.00 |
LSE |
15:25:13 |
|
5 |
2,474.00 |
LSE |
15:25:13 |
|
173 |
2,474.00 |
LSE |
15:25:13 |
|
260 |
2,474.00 |
LSE |
15:25:13 |
|
2 |
2,473.00 |
LSE |
15:25:14 |
|
3 |
2,473.00 |
LSE |
15:25:14 |
|
4 |
2,476.00 |
LSE |
15:29:07 |
|
2 |
2,476.00 |
LSE |
15:29:48 |
|
5 |
2,476.00 |
LSE |
15:29:48 |
|
5 |
2,476.00 |
LSE |
15:29:48 |
|
2 |
2,476.00 |
LSE |
15:30:02 |
|
4 |
2,476.00 |
LSE |
15:30:02 |
|
4 |
2,476.00 |
LSE |
15:30:02 |
|
2 |
2,475.00 |
LSE |
15:31:28 |
|
3 |
2,475.00 |
LSE |
15:31:28 |
|
16 |
2,475.00 |
LSE |
15:31:28 |
|
337 |
2,475.00 |
LSE |
15:31:28 |
|
2 |
2,475.00 |
LSE |
15:32:10 |
|
2 |
2,475.00 |
LSE |
15:32:10 |
|
328 |
2,475.00 |
LSE |
15:32:10 |
|
2 |
2,475.00 |
LSE |
15:32:43 |
|
3 |
2,475.00 |
LSE |
15:32:43 |
|
2 |
2,474.00 |
LSE |
15:33:16 |
|
4 |
2,474.00 |
LSE |
15:33:16 |
|
6 |
2,474.00 |
LSE |
15:33:16 |
|
62 |
2,474.00 |
LSE |
15:33:16 |
|
93 |
2,474.00 |
LSE |
15:33:16 |
|
73 |
2,473.00 |
LSE |
15:34:07 |
|
102 |
2,473.00 |
LSE |
15:34:07 |
|
2 |
2,473.00 |
LSE |
15:35:34 |
|
3 |
2,473.00 |
LSE |
15:35:34 |
|
4 |
2,473.00 |
LSE |
15:35:34 |
|
4 |
2,473.00 |
LSE |
15:35:34 |
|
235 |
2,473.00 |
LSE |
15:35:34 |
|
2 |
2,472.00 |
LSE |
15:37:02 |
|
2 |
2,472.00 |
LSE |
15:37:02 |
|
3 |
2,472.00 |
LSE |
15:37:02 |
|
107 |
2,472.00 |
LSE |
15:37:02 |
|
132 |
2,472.00 |
LSE |
15:37:02 |
|
33 |
2,472.00 |
LSE |
15:38:04 |
|
2 |
2,472.00 |
LSE |
15:38:24 |
|
3 |
2,472.00 |
LSE |
15:38:24 |
|
4 |
2,472.00 |
LSE |
15:38:24 |
|
3 |
2,472.00 |
LSE |
15:38:50 |
|
3 |
2,472.00 |
LSE |
15:38:50 |
|
2 |
2,473.00 |
LSE |
15:42:02 |
|
4 |
2,473.00 |
LSE |
15:42:02 |
|
5 |
2,473.00 |
LSE |
15:42:02 |
|
483 |
2,473.00 |
LSE |
15:42:02 |
|
2 |
2,472.00 |
LSE |
15:44:05 |
|
2 |
2,472.00 |
LSE |
15:44:05 |
|
6 |
2,472.00 |
LSE |
15:44:05 |
|
119 |
2,472.00 |
LSE |
15:44:05 |
|
3 |
2,472.00 |
LSE |
15:45:09 |
|
3 |
2,472.00 |
LSE |
15:45:09 |
|
4 |
2,472.00 |
LSE |
15:45:09 |
|
2 |
2,472.00 |
LSE |
15:46:22 |
|
2 |
2,472.00 |
LSE |
15:46:22 |
|
2 |
2,471.00 |
LSE |
15:48:10 |
|
4 |
2,471.00 |
LSE |
15:48:10 |
|
5 |
2,471.00 |
LSE |
15:48:10 |
|
6 |
2,471.00 |
LSE |
15:48:10 |
|
584 |
2,471.00 |
LSE |
15:48:10 |
|
2 |
2,470.00 |
LSE |
15:50:05 |
|
2 |
2,470.00 |
LSE |
15:50:05 |
|
4 |
2,470.00 |
LSE |
15:50:05 |
|
6 |
2,470.00 |
LSE |
15:50:05 |
|
670 |
2,470.00 |
LSE |
15:50:05 |
|
2 |
2,470.00 |
LSE |
15:50:07 |
|
3 |
2,470.00 |
LSE |
15:50:07 |
|
4 |
2,470.00 |
LSE |
15:50:07 |
|
220 |
2,470.00 |
LSE |
15:50:07 |
|
2 |
2,470.00 |
LSE |
15:50:21 |
|
2 |
2,470.00 |
LSE |
15:50:21 |
|
2 |
2,470.00 |
LSE |
15:50:21 |
|
4 |
2,470.00 |
LSE |
15:50:21 |
|
2 |
2,469.00 |
LSE |
15:51:44 |
|
2 |
2,469.00 |
LSE |
15:51:44 |
|
3 |
2,469.00 |
LSE |
15:51:44 |
|
4 |
2,469.00 |
LSE |
15:51:44 |
|
184 |
2,469.00 |
LSE |
15:51:44 |
|
2 |
2,468.00 |
LSE |
15:54:07 |
|
3 |
2,468.00 |
LSE |
15:54:07 |
|
3 |
2,468.00 |
LSE |
15:54:07 |
|
7 |
2,468.00 |
LSE |
15:54:07 |
|
140 |
2,468.00 |
LSE |
15:54:07 |
|
212 |
2,468.00 |
LSE |
15:54:10 |
|
2 |
2,467.00 |
LSE |
15:54:55 |
|
2 |
2,467.00 |
LSE |
15:54:55 |
|
3 |
2,467.00 |
LSE |
15:54:55 |
|
4 |
2,467.00 |
LSE |
15:54:55 |
|
5 |
2,467.00 |
LSE |
15:54:55 |
|
130 |
2,467.00 |
LSE |
15:54:55 |
|
2 |
2,468.00 |
LSE |
15:58:05 |
|
2 |
2,468.00 |
LSE |
15:58:05 |
|
2 |
2,468.00 |
LSE |
15:58:05 |
|
4 |
2,468.00 |
LSE |
15:58:05 |
|
5 |
2,468.00 |
LSE |
15:58:05 |
|
275 |
2,468.00 |
LSE |
15:58:05 |
|
2 |
2,468.00 |
LSE |
15:59:30 |
|
2 |
2,468.00 |
LSE |
15:59:30 |
|
3 |
2,468.00 |
LSE |
15:59:30 |
|
3 |
2,468.00 |
LSE |
15:59:30 |
|
4 |
2,468.00 |
LSE |
15:59:30 |
|
72 |
2,468.00 |
LSE |
15:59:30 |
|
112 |
2,468.00 |
LSE |
15:59:30 |
|
127 |
2,468.00 |
LSE |
15:59:30 |
|
3 |
2,467.00 |
LSE |
16:01:59 |
|
4 |
2,467.00 |
LSE |
16:01:59 |
|
5 |
2,467.00 |
LSE |
16:01:59 |
|
6 |
2,467.00 |
LSE |
16:01:59 |
|
335 |
2,467.00 |
LSE |
16:01:59 |
|
4 |
2,467.00 |
LSE |
16:04:05 |
|
5 |
2,467.00 |
LSE |
16:04:05 |
|
6 |
2,467.00 |
LSE |
16:04:05 |
|
6 |
2,467.00 |
LSE |
16:04:05 |
|
520 |
2,467.00 |
LSE |
16:04:05 |
|
4 |
2,467.00 |
LSE |
16:04:08 |
|
4 |
2,467.00 |
LSE |
16:04:08 |
|
6 |
2,467.00 |
LSE |
16:04:08 |
|
2 |
2,467.00 |
LSE |
16:04:23 |
|
2 |
2,466.00 |
LSE |
16:04:33 |
|
2 |
2,466.00 |
LSE |
16:04:33 |
|
3 |
2,466.00 |
LSE |
16:04:33 |
|
4 |
2,466.00 |
LSE |
16:04:33 |
|
6 |
2,466.00 |
LSE |
16:04:33 |
|
681 |
2,466.00 |
LSE |
16:04:33 |
|
3 |
2,468.00 |
LSE |
16:07:05 |
|
4 |
2,468.00 |
LSE |
16:07:05 |
|
6 |
2,468.00 |
LSE |
16:07:05 |
|
563 |
2,470.00 |
LSE |
16:08:11 |
|
5 |
2,470.00 |
LSE |
16:10:49 |
|
5 |
2,470.00 |
LSE |
16:10:49 |
|
7 |
2,470.00 |
LSE |
16:10:49 |
|
7 |
2,470.00 |
LSE |
16:10:49 |
|
241 |
2,471.00 |
LSE |
16:10:54 |
|
276 |
2,471.00 |
LSE |
16:10:54 |
|
512 |
2,471.00 |
LSE |
16:13:33 |
|
385 |
2,471.00 |
LSE |
16:15:15 |
|
7 |
2,472.00 |
LSE |
16:16:11 |
|
8 |
2,472.00 |
LSE |
16:16:11 |
|
8 |
2,472.00 |
LSE |
16:16:11 |
|
9 |
2,472.00 |
LSE |
16:16:11 |
|
9 |
2,472.00 |
LSE |
16:16:11 |
|
5 |
2,472.00 |
LSE |
16:16:43 |
|
5 |
2,472.00 |
LSE |
16:16:43 |
|
5 |
2,472.00 |
LSE |
16:16:43 |
|
6 |
2,472.00 |
LSE |
16:16:43 |
|
7 |
2,472.00 |
LSE |
16:16:43 |
|
168 |
2,474.00 |
LSE |
16:17:06 |
|
344 |
2,474.00 |
LSE |
16:17:06 |
|
112 |
2,474.00 |
LSE |
16:18:14 |
|
251 |
2,474.00 |
LSE |
16:18:14 |
|
6 |
2,475.00 |
LSE |
16:19:07 |
|
7 |
2,475.00 |
LSE |
16:19:07 |
|
86 |
2,475.00 |
LSE |
16:19:07 |
|
235 |
2,475.00 |
LSE |
16:19:07 |
|
322 |
2,475.00 |
LSE |
16:20:07 |
|
4 |
2,474.00 |
LSE |
16:20:58 |
|
7 |
2,474.00 |
LSE |
16:20:58 |
|
7 |
2,474.00 |
LSE |
16:20:58 |
|
6 |
2,474.00 |
LSE |
16:21:27 |
|
435 |
2,474.00 |
LSE |
16:22:15 |
|
3 |
2,473.00 |
LSE |
16:22:57 |
|
3 |
2,473.00 |
LSE |
16:22:57 |
|
5 |
2,473.00 |
LSE |
16:22:57 |
|
7 |
2,473.00 |
LSE |
16:22:57 |
|
11 |
2,473.00 |
LSE |
16:22:57 |
|
403 |
2,473.00 |
LSE |
16:22:57 |
|
4 |
2,472.00 |
LSE |
16:24:36 |
|
5 |
2,472.00 |
LSE |
16:24:36 |
|
5 |
2,472.00 |
LSE |
16:24:36 |
|
6 |
2,472.00 |
LSE |
16:24:36 |
|
8 |
2,472.00 |
LSE |
16:24:36 |
|
251 |
2,472.00 |
LSE |
16:24:36 |
|
147 |
2,473.00 |
LSE |
16:26:31 |
|
296 |
2,473.00 |
LSE |
16:26:31 |
|
3 |
2,472.00 |
LSE |
16:27:32 |
|
5 |
2,472.00 |
LSE |
16:27:32 |
|
6 |
2,472.00 |
LSE |
16:27:32 |
|
6 |
2,472.00 |
LSE |
16:27:32 |
|
6 |
2,472.00 |
LSE |
16:27:32 |
|
196 |
2,472.00 |
LSE |
16:27:32 |
|
1,277 |
2,471.00 |
LSE |
16:29:55 |
|
14 |
2,471.00 |
LSE |
16:29:56 |
|
24 |
2,471.00 |
LSE |
16:29:56 |
|
24 |
2,471.00 |
LSE |
16:29:56 |
|
24 |
2,471.00 |
LSE |
16:29:56 |
|
24 |
2,471.00 |
LSE |
16:29:56 |
|
210 |
2,471.00 |
LSE |
16:29:56 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 hour ago Card Factory
- 1 hour ago HSBC Holdings
- 1 hour ago Direct Line Insurance Group
- 2 hours ago CRH (CDI)
- 4 hours ago Renalytix (Reg S)