Transaction in Own Shares
British American Tobacco p.l.c.
23 May 2024
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 24 April 2024 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:
|
Date of purchase: |
22 May 2024 |
|
Number of ordinary shares of 25 pence each purchased: |
40,174 |
|
Highest price paid per share (pence): |
2468.00p |
|
Lowest price paid per share (pence): |
2449.00p |
|
Volume weighted average price paid per share (pence): |
2459.8890p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,222,983,393 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,278,266 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 22 May 2024 is set out below.
Enquiries:
Investor Relations
Victoria Buxton/Amy Chamberlain/John Harney/Jane Henderson
+44 (0) 20 7845 2012/1124/1263/1117
Schedule of purchases - aggregate information
|
Issuer name |
ISIN Code |
Transaction date |
Daily total volume (in number of shares) |
Daily weighted average price of shares acquired |
Platform |
|
British American Tobacco p.l.c. |
GB0002875804 |
22/05/2024 |
40,174 |
2,459.8890 |
LSE |
|
British American Tobacco p.l.c. |
GB0002875804 |
22/05/2024 |
0 |
0.0000 |
CHIX |
|
British American Tobacco p.l.c. |
GB0002875804 |
22/05/2024 |
0 |
0.0000 |
BATE |
Schedule of purchases - individual transactions
|
Number of shares purchased |
Transaction price |
Market |
Time of transaction |
|
2 |
2,466.00 |
LSE |
08:00:19 |
|
3 |
2,466.00 |
LSE |
08:00:19 |
|
947 |
2,466.00 |
LSE |
08:00:19 |
|
2 |
2,464.00 |
LSE |
08:00:34 |
|
9 |
2,464.00 |
LSE |
08:00:34 |
|
9 |
2,464.00 |
LSE |
08:00:34 |
|
4 |
2,465.00 |
LSE |
08:01:12 |
|
2 |
2,467.00 |
LSE |
08:02:07 |
|
2 |
2,465.00 |
LSE |
08:02:17 |
|
4 |
2,465.00 |
LSE |
08:02:17 |
|
3 |
2,466.00 |
LSE |
08:04:01 |
|
2 |
2,467.00 |
LSE |
08:04:28 |
|
3 |
2,467.00 |
LSE |
08:04:28 |
|
3 |
2,466.00 |
LSE |
08:05:44 |
|
5 |
2,466.00 |
LSE |
08:05:44 |
|
6 |
2,464.00 |
LSE |
08:07:23 |
|
6 |
2,464.00 |
LSE |
08:07:23 |
|
3 |
2,464.00 |
LSE |
08:08:40 |
|
2 |
2,467.00 |
LSE |
08:10:50 |
|
3 |
2,465.00 |
LSE |
08:10:53 |
|
6 |
2,463.00 |
LSE |
08:10:57 |
|
9 |
2,463.00 |
LSE |
08:10:57 |
|
258 |
2,463.00 |
LSE |
08:10:57 |
|
1,137 |
2,463.00 |
LSE |
08:10:57 |
|
2 |
2,466.00 |
LSE |
08:12:44 |
|
3 |
2,464.00 |
LSE |
08:18:49 |
|
3 |
2,464.00 |
LSE |
08:19:10 |
|
3 |
2,466.00 |
LSE |
08:20:07 |
|
2 |
2,466.00 |
LSE |
08:23:26 |
|
2 |
2,467.00 |
LSE |
08:26:14 |
|
3 |
2,467.00 |
LSE |
08:28:32 |
|
3 |
2,466.00 |
LSE |
08:33:41 |
|
3 |
2,466.00 |
LSE |
08:33:41 |
|
2 |
2,465.00 |
LSE |
08:34:03 |
|
2 |
2,464.00 |
LSE |
08:34:14 |
|
167 |
2,464.00 |
LSE |
08:34:14 |
|
3 |
2,462.00 |
LSE |
08:35:25 |
|
3 |
2,462.00 |
LSE |
08:35:25 |
|
444 |
2,462.00 |
LSE |
08:35:25 |
|
2 |
2,463.00 |
LSE |
08:39:20 |
|
3 |
2,463.00 |
LSE |
08:39:20 |
|
2 |
2,462.00 |
LSE |
08:39:29 |
|
119 |
2,461.00 |
LSE |
08:40:25 |
|
3 |
2,461.00 |
LSE |
08:41:28 |
|
2 |
2,463.00 |
LSE |
08:47:12 |
|
3 |
2,464.00 |
LSE |
08:49:52 |
|
2 |
2,466.00 |
LSE |
08:59:21 |
|
2 |
2,466.00 |
LSE |
08:59:21 |
|
2 |
2,466.00 |
LSE |
08:59:21 |
|
2 |
2,466.00 |
LSE |
09:02:59 |
|
2 |
2,465.00 |
LSE |
09:05:20 |
|
3 |
2,465.00 |
LSE |
09:05:20 |
|
4 |
2,465.00 |
LSE |
09:05:20 |
|
12 |
2,465.00 |
LSE |
09:05:20 |
|
108 |
2,465.00 |
LSE |
09:05:20 |
|
2 |
2,465.00 |
LSE |
09:08:46 |
|
2 |
2,464.00 |
LSE |
09:10:37 |
|
2 |
2,464.00 |
LSE |
09:10:37 |
|
2 |
2,464.00 |
LSE |
09:10:37 |
|
198 |
2,464.00 |
LSE |
09:10:37 |
|
2 |
2,465.00 |
LSE |
09:16:00 |
|
3 |
2,465.00 |
LSE |
09:16:00 |
|
2 |
2,464.00 |
LSE |
09:16:47 |
|
3 |
2,464.00 |
LSE |
09:16:47 |
|
3 |
2,468.00 |
LSE |
09:28:34 |
|
3 |
2,467.00 |
LSE |
09:29:17 |
|
2 |
2,467.00 |
LSE |
09:30:45 |
|
2 |
2,466.00 |
LSE |
09:33:02 |
|
145 |
2,465.00 |
LSE |
09:33:20 |
|
3 |
2,465.00 |
LSE |
09:34:44 |
|
2 |
2,464.00 |
LSE |
09:37:32 |
|
3 |
2,464.00 |
LSE |
09:37:32 |
|
3 |
2,464.00 |
LSE |
09:37:32 |
|
2 |
2,466.00 |
LSE |
09:47:17 |
|
3 |
2,466.00 |
LSE |
09:47:17 |
|
456 |
2,466.00 |
LSE |
09:48:21 |
|
2 |
2,465.00 |
LSE |
09:51:53 |
|
2 |
2,465.00 |
LSE |
09:52:26 |
|
2 |
2,465.00 |
LSE |
09:54:00 |
|
2 |
2,464.00 |
LSE |
09:54:25 |
|
3 |
2,466.00 |
LSE |
09:59:54 |
|
3 |
2,467.00 |
LSE |
10:04:08 |
|
3 |
2,467.00 |
LSE |
10:04:08 |
|
513 |
2,466.00 |
LSE |
10:04:18 |
|
2 |
2,467.00 |
LSE |
10:06:11 |
|
5 |
2,467.00 |
LSE |
10:06:31 |
|
2 |
2,468.00 |
LSE |
10:07:11 |
|
2 |
2,467.00 |
LSE |
10:08:35 |
|
3 |
2,467.00 |
LSE |
10:15:11 |
|
3 |
2,467.00 |
LSE |
10:15:11 |
|
3 |
2,466.00 |
LSE |
10:16:37 |
|
235 |
2,465.00 |
LSE |
10:19:40 |
|
4 |
2,464.00 |
LSE |
10:20:33 |
|
3 |
2,464.00 |
LSE |
10:22:46 |
|
2 |
2,463.00 |
LSE |
10:24:57 |
|
3 |
2,463.00 |
LSE |
10:24:57 |
|
3 |
2,463.00 |
LSE |
10:24:57 |
|
243 |
2,463.00 |
LSE |
10:24:57 |
|
2 |
2,464.00 |
LSE |
10:31:32 |
|
2 |
2,464.00 |
LSE |
10:31:32 |
|
5 |
2,464.00 |
LSE |
10:31:32 |
|
33 |
2,464.00 |
LSE |
10:31:32 |
|
429 |
2,464.00 |
LSE |
10:31:32 |
|
3 |
2,463.00 |
LSE |
10:36:02 |
|
5 |
2,463.00 |
LSE |
10:36:02 |
|
2 |
2,464.00 |
LSE |
10:46:40 |
|
5 |
2,464.00 |
LSE |
10:46:40 |
|
5 |
2,464.00 |
LSE |
10:48:31 |
|
435 |
2,464.00 |
LSE |
10:48:31 |
|
2 |
2,463.00 |
LSE |
10:49:36 |
|
3 |
2,463.00 |
LSE |
10:49:36 |
|
3 |
2,463.00 |
LSE |
10:49:41 |
|
3 |
2,463.00 |
LSE |
10:49:41 |
|
4 |
2,464.00 |
LSE |
10:58:27 |
|
4 |
2,464.00 |
LSE |
10:58:27 |
|
457 |
2,464.00 |
LSE |
10:58:27 |
|
2 |
2,465.00 |
LSE |
11:01:00 |
|
2 |
2,465.00 |
LSE |
11:01:00 |
|
4 |
2,465.00 |
LSE |
11:01:00 |
|
2 |
2,465.00 |
LSE |
11:06:49 |
|
2 |
2,465.00 |
LSE |
11:06:49 |
|
3 |
2,465.00 |
LSE |
11:07:12 |
|
4 |
2,465.00 |
LSE |
11:07:12 |
|
5 |
2,465.00 |
LSE |
11:07:12 |
|
2 |
2,466.00 |
LSE |
11:08:06 |
|
4 |
2,466.00 |
LSE |
11:08:06 |
|
5 |
2,465.00 |
LSE |
11:08:12 |
|
477 |
2,465.00 |
LSE |
11:08:12 |
|
2 |
2,464.00 |
LSE |
11:14:34 |
|
2 |
2,464.00 |
LSE |
11:14:34 |
|
3 |
2,464.00 |
LSE |
11:14:34 |
|
2 |
2,464.00 |
LSE |
11:17:39 |
|
5 |
2,464.00 |
LSE |
11:17:39 |
|
2 |
2,464.00 |
LSE |
11:18:53 |
|
2 |
2,464.00 |
LSE |
11:18:53 |
|
4 |
2,464.00 |
LSE |
11:18:53 |
|
466 |
2,464.00 |
LSE |
11:18:53 |
|
3 |
2,465.00 |
LSE |
11:27:27 |
|
2 |
2,464.00 |
LSE |
11:28:46 |
|
3 |
2,464.00 |
LSE |
11:28:46 |
|
4 |
2,464.00 |
LSE |
11:28:46 |
|
4 |
2,464.00 |
LSE |
11:28:46 |
|
3 |
2,464.00 |
LSE |
11:29:00 |
|
2 |
2,463.00 |
LSE |
11:29:31 |
|
3 |
2,462.00 |
LSE |
11:29:42 |
|
5 |
2,462.00 |
LSE |
11:29:42 |
|
6 |
2,462.00 |
LSE |
11:29:42 |
|
412 |
2,462.00 |
LSE |
11:29:42 |
|
2 |
2,461.00 |
LSE |
11:31:52 |
|
112 |
2,461.00 |
LSE |
11:35:25 |
|
2 |
2,462.00 |
LSE |
11:35:32 |
|
2 |
2,462.00 |
LSE |
11:35:32 |
|
139 |
2,461.00 |
LSE |
11:35:41 |
|
10 |
2,461.00 |
LSE |
11:36:25 |
|
4 |
2,461.00 |
LSE |
11:36:43 |
|
3 |
2,462.00 |
LSE |
11:37:26 |
|
7 |
2,461.00 |
LSE |
11:37:44 |
|
3 |
2,462.00 |
LSE |
11:40:39 |
|
3 |
2,462.00 |
LSE |
11:40:39 |
|
3 |
2,461.00 |
LSE |
11:43:24 |
|
5 |
2,461.00 |
LSE |
11:43:24 |
|
11 |
2,461.00 |
LSE |
11:43:24 |
|
2 |
2,461.00 |
LSE |
11:43:27 |
|
2 |
2,462.00 |
LSE |
11:44:39 |
|
3 |
2,462.00 |
LSE |
11:44:39 |
|
361 |
2,462.00 |
LSE |
11:44:39 |
|
104 |
2,462.00 |
LSE |
11:44:45 |
|
2 |
2,462.00 |
LSE |
11:52:48 |
|
2 |
2,462.00 |
LSE |
11:52:48 |
|
3 |
2,462.00 |
LSE |
11:54:42 |
|
3 |
2,462.00 |
LSE |
11:54:42 |
|
4 |
2,461.00 |
LSE |
11:55:40 |
|
5 |
2,461.00 |
LSE |
11:55:40 |
|
2 |
2,461.00 |
LSE |
11:59:14 |
|
3 |
2,461.00 |
LSE |
11:59:14 |
|
613 |
2,461.00 |
LSE |
12:00:23 |
|
2 |
2,461.00 |
LSE |
12:00:25 |
|
2 |
2,460.00 |
LSE |
12:01:27 |
|
3 |
2,460.00 |
LSE |
12:01:27 |
|
4 |
2,460.00 |
LSE |
12:01:27 |
|
488 |
2,460.00 |
LSE |
12:01:27 |
|
3 |
2,460.00 |
LSE |
12:01:44 |
|
3 |
2,460.00 |
LSE |
12:01:44 |
|
6 |
2,460.00 |
LSE |
12:01:44 |
|
4 |
2,459.00 |
LSE |
12:02:09 |
|
6 |
2,459.00 |
LSE |
12:02:09 |
|
339 |
2,459.00 |
LSE |
12:02:09 |
|
6 |
2,458.00 |
LSE |
12:02:28 |
|
124 |
2,458.00 |
LSE |
12:02:28 |
|
3 |
2,458.00 |
LSE |
12:03:30 |
|
2 |
2,458.00 |
LSE |
12:04:30 |
|
2 |
2,458.00 |
LSE |
12:07:44 |
|
2 |
2,459.00 |
LSE |
12:10:32 |
|
3 |
2,459.00 |
LSE |
12:10:32 |
|
3 |
2,459.00 |
LSE |
12:10:32 |
|
2 |
2,459.00 |
LSE |
12:19:04 |
|
3 |
2,459.00 |
LSE |
12:23:28 |
|
5 |
2,459.00 |
LSE |
12:23:28 |
|
2 |
2,459.00 |
LSE |
12:26:20 |
|
3 |
2,459.00 |
LSE |
12:26:20 |
|
392 |
2,459.00 |
LSE |
12:26:20 |
|
2 |
2,459.00 |
LSE |
12:28:54 |
|
3 |
2,459.00 |
LSE |
12:28:54 |
|
3 |
2,461.00 |
LSE |
12:35:41 |
|
5 |
2,461.00 |
LSE |
12:35:41 |
|
6 |
2,461.00 |
LSE |
12:35:41 |
|
560 |
2,461.00 |
LSE |
12:35:41 |
|
4 |
2,460.00 |
LSE |
12:36:49 |
|
2 |
2,460.00 |
LSE |
12:37:41 |
|
2 |
2,460.00 |
LSE |
12:37:41 |
|
5 |
2,459.00 |
LSE |
12:37:47 |
|
5 |
2,459.00 |
LSE |
12:37:47 |
|
460 |
2,459.00 |
LSE |
12:37:47 |
|
2 |
2,459.00 |
LSE |
12:38:26 |
|
2 |
2,458.00 |
LSE |
12:41:27 |
|
2 |
2,458.00 |
LSE |
12:41:27 |
|
2 |
2,458.00 |
LSE |
12:41:27 |
|
5 |
2,459.00 |
LSE |
12:47:25 |
|
2 |
2,460.00 |
LSE |
12:53:23 |
|
2 |
2,460.00 |
LSE |
12:53:23 |
|
4 |
2,460.00 |
LSE |
12:53:23 |
|
5 |
2,459.00 |
LSE |
12:53:43 |
|
191 |
2,459.00 |
LSE |
12:53:43 |
|
24 |
2,459.00 |
LSE |
12:53:47 |
|
281 |
2,459.00 |
LSE |
12:54:17 |
|
2 |
2,458.00 |
LSE |
12:54:46 |
|
2 |
2,458.00 |
LSE |
12:54:55 |
|
2 |
2,458.00 |
LSE |
12:54:55 |
|
3 |
2,458.00 |
LSE |
12:54:55 |
|
4 |
2,458.00 |
LSE |
12:55:15 |
|
3 |
2,458.00 |
LSE |
12:55:49 |
|
3 |
2,458.00 |
LSE |
12:59:18 |
|
4 |
2,458.00 |
LSE |
12:59:18 |
|
5 |
2,460.00 |
LSE |
13:08:45 |
|
2 |
2,460.00 |
LSE |
13:10:01 |
|
2 |
2,459.00 |
LSE |
13:10:23 |
|
3 |
2,459.00 |
LSE |
13:10:23 |
|
3 |
2,459.00 |
LSE |
13:10:23 |
|
6 |
2,459.00 |
LSE |
13:10:23 |
|
513 |
2,459.00 |
LSE |
13:10:23 |
|
5 |
2,459.00 |
LSE |
13:11:50 |
|
3 |
2,458.00 |
LSE |
13:11:58 |
|
2 |
2,457.00 |
LSE |
13:12:29 |
|
3 |
2,457.00 |
LSE |
13:12:29 |
|
5 |
2,457.00 |
LSE |
13:12:29 |
|
6 |
2,457.00 |
LSE |
13:12:29 |
|
6 |
2,457.00 |
LSE |
13:12:29 |
|
652 |
2,457.00 |
LSE |
13:12:29 |
|
3 |
2,457.00 |
LSE |
13:12:35 |
|
2 |
2,457.00 |
LSE |
13:13:04 |
|
4 |
2,457.00 |
LSE |
13:14:31 |
|
2 |
2,458.00 |
LSE |
13:15:30 |
|
3 |
2,458.00 |
LSE |
13:15:30 |
|
457 |
2,458.00 |
LSE |
13:15:30 |
|
4 |
2,458.00 |
LSE |
13:15:55 |
|
3 |
2,457.00 |
LSE |
13:16:31 |
|
2 |
2,458.00 |
LSE |
13:22:32 |
|
2 |
2,458.00 |
LSE |
13:22:32 |
|
5 |
2,458.00 |
LSE |
13:22:32 |
|
3 |
2,458.00 |
LSE |
13:24:27 |
|
5 |
2,458.00 |
LSE |
13:24:33 |
|
41 |
2,458.00 |
LSE |
13:28:30 |
|
461 |
2,458.00 |
LSE |
13:28:30 |
|
2 |
2,457.00 |
LSE |
13:29:45 |
|
2 |
2,457.00 |
LSE |
13:29:45 |
|
2 |
2,456.00 |
LSE |
13:33:37 |
|
2 |
2,456.00 |
LSE |
13:33:37 |
|
2 |
2,456.00 |
LSE |
13:33:37 |
|
3 |
2,456.00 |
LSE |
13:33:37 |
|
5 |
2,456.00 |
LSE |
13:33:37 |
|
168 |
2,456.00 |
LSE |
13:33:37 |
|
4 |
2,455.00 |
LSE |
13:33:52 |
|
522 |
2,455.00 |
LSE |
13:33:52 |
|
2 |
2,454.00 |
LSE |
13:34:39 |
|
2 |
2,454.00 |
LSE |
13:34:39 |
|
2 |
2,455.00 |
LSE |
13:39:03 |
|
4 |
2,455.00 |
LSE |
13:39:03 |
|
4 |
2,455.00 |
LSE |
13:39:03 |
|
3 |
2,455.00 |
LSE |
13:46:29 |
|
3 |
2,455.00 |
LSE |
13:46:29 |
|
3 |
2,455.00 |
LSE |
13:46:29 |
|
3 |
2,455.00 |
LSE |
13:50:18 |
|
3 |
2,455.00 |
LSE |
13:50:18 |
|
2 |
2,454.00 |
LSE |
13:50:53 |
|
4 |
2,454.00 |
LSE |
13:50:53 |
|
2 |
2,457.00 |
LSE |
14:08:44 |
|
3 |
2,457.00 |
LSE |
14:08:44 |
|
3 |
2,457.00 |
LSE |
14:08:44 |
|
2 |
2,457.00 |
LSE |
14:09:23 |
|
2 |
2,457.00 |
LSE |
14:09:23 |
|
3 |
2,457.00 |
LSE |
14:09:23 |
|
2 |
2,456.00 |
LSE |
14:09:25 |
|
7 |
2,456.00 |
LSE |
14:09:25 |
|
8 |
2,456.00 |
LSE |
14:09:25 |
|
746 |
2,456.00 |
LSE |
14:09:25 |
|
6 |
2,456.00 |
LSE |
14:09:42 |
|
44 |
2,456.00 |
LSE |
14:09:42 |
|
4 |
2,456.00 |
LSE |
14:10:02 |
|
6 |
2,456.00 |
LSE |
14:10:02 |
|
187 |
2,456.00 |
LSE |
14:10:02 |
|
402 |
2,456.00 |
LSE |
14:10:02 |
|
2 |
2,455.00 |
LSE |
14:10:10 |
|
2 |
2,455.00 |
LSE |
14:10:10 |
|
3 |
2,454.00 |
LSE |
14:10:51 |
|
3 |
2,454.00 |
LSE |
14:10:51 |
|
4 |
2,454.00 |
LSE |
14:10:51 |
|
4 |
2,454.00 |
LSE |
14:10:51 |
|
477 |
2,454.00 |
LSE |
14:10:51 |
|
2 |
2,453.00 |
LSE |
14:11:41 |
|
3 |
2,453.00 |
LSE |
14:11:41 |
|
274 |
2,453.00 |
LSE |
14:11:41 |
|
3 |
2,454.00 |
LSE |
14:13:37 |
|
2 |
2,453.00 |
LSE |
14:13:42 |
|
3 |
2,453.00 |
LSE |
14:13:42 |
|
2 |
2,458.00 |
LSE |
14:22:02 |
|
2 |
2,457.00 |
LSE |
14:22:57 |
|
3 |
2,457.00 |
LSE |
14:22:57 |
|
6 |
2,457.00 |
LSE |
14:22:57 |
|
2 |
2,456.00 |
LSE |
14:22:58 |
|
2 |
2,456.00 |
LSE |
14:23:35 |
|
2 |
2,456.00 |
LSE |
14:24:26 |
|
4 |
2,456.00 |
LSE |
14:24:26 |
|
2 |
2,455.00 |
LSE |
14:25:50 |
|
2 |
2,455.00 |
LSE |
14:25:50 |
|
2 |
2,455.00 |
LSE |
14:25:50 |
|
5 |
2,455.00 |
LSE |
14:25:50 |
|
4 |
2,455.00 |
LSE |
14:26:33 |
|
2 |
2,454.00 |
LSE |
14:27:19 |
|
3 |
2,454.00 |
LSE |
14:27:19 |
|
3 |
2,454.00 |
LSE |
14:27:19 |
|
286 |
2,454.00 |
LSE |
14:27:19 |
|
2 |
2,453.00 |
LSE |
14:30:00 |
|
2 |
2,454.00 |
LSE |
14:30:00 |
|
3 |
2,454.00 |
LSE |
14:30:00 |
|
3 |
2,454.00 |
LSE |
14:30:00 |
|
4 |
2,454.00 |
LSE |
14:30:00 |
|
115 |
2,453.00 |
LSE |
14:30:00 |
|
434 |
2,454.00 |
LSE |
14:30:00 |
|
6 |
2,452.00 |
LSE |
14:30:01 |
|
6 |
2,453.00 |
LSE |
14:30:01 |
|
8 |
2,452.00 |
LSE |
14:30:01 |
|
341 |
2,452.00 |
LSE |
14:30:01 |
|
3 |
2,451.00 |
LSE |
14:30:03 |
|
3 |
2,451.00 |
LSE |
14:30:03 |
|
3 |
2,451.00 |
LSE |
14:30:03 |
|
3 |
2,451.00 |
LSE |
14:30:03 |
|
282 |
2,451.00 |
LSE |
14:30:03 |
|
228 |
2,450.00 |
LSE |
14:30:04 |
|
2 |
2,450.00 |
LSE |
14:30:22 |
|
3 |
2,450.00 |
LSE |
14:30:22 |
|
3 |
2,450.00 |
LSE |
14:30:22 |
|
2 |
2,449.00 |
LSE |
14:30:37 |
|
3 |
2,449.00 |
LSE |
14:30:37 |
|
3 |
2,449.00 |
LSE |
14:30:37 |
|
200 |
2,449.00 |
LSE |
14:30:37 |
|
3 |
2,451.00 |
LSE |
14:30:40 |
|
2 |
2,451.00 |
LSE |
14:31:06 |
|
3 |
2,451.00 |
LSE |
14:31:06 |
|
3 |
2,452.00 |
LSE |
14:31:06 |
|
3 |
2,452.00 |
LSE |
14:31:06 |
|
2 |
2,451.00 |
LSE |
14:31:42 |
|
2 |
2,451.00 |
LSE |
14:31:51 |
|
3 |
2,450.00 |
LSE |
14:32:10 |
|
3 |
2,450.00 |
LSE |
14:32:10 |
|
103 |
2,450.00 |
LSE |
14:32:10 |
|
2 |
2,450.00 |
LSE |
14:32:36 |
|
3 |
2,451.00 |
LSE |
14:32:36 |
|
2 |
2,453.00 |
LSE |
14:34:04 |
|
4 |
2,453.00 |
LSE |
14:34:04 |
|
416 |
2,453.00 |
LSE |
14:34:04 |
|
2 |
2,455.00 |
LSE |
14:37:55 |
|
2 |
2,455.00 |
LSE |
14:37:55 |
|
4 |
2,455.00 |
LSE |
14:37:55 |
|
2 |
2,455.00 |
LSE |
14:38:29 |
|
4 |
2,455.00 |
LSE |
14:38:29 |
|
2 |
2,454.00 |
LSE |
14:39:11 |
|
2 |
2,454.00 |
LSE |
14:39:11 |
|
5 |
2,454.00 |
LSE |
14:39:11 |
|
201 |
2,454.00 |
LSE |
14:39:11 |
|
282 |
2,454.00 |
LSE |
14:39:11 |
|
2 |
2,455.00 |
LSE |
14:40:21 |
|
3 |
2,455.00 |
LSE |
14:40:21 |
|
3 |
2,455.00 |
LSE |
14:40:21 |
|
272 |
2,455.00 |
LSE |
14:40:21 |
|
291 |
2,455.00 |
LSE |
14:40:21 |
|
3 |
2,456.00 |
LSE |
14:41:46 |
|
4 |
2,456.00 |
LSE |
14:41:46 |
|
3 |
2,459.00 |
LSE |
14:43:16 |
|
3 |
2,459.00 |
LSE |
14:43:16 |
|
4 |
2,459.00 |
LSE |
14:43:16 |
|
496 |
2,459.00 |
LSE |
14:43:16 |
|
2 |
2,459.00 |
LSE |
14:44:22 |
|
3 |
2,459.00 |
LSE |
14:44:22 |
|
3 |
2,458.00 |
LSE |
14:45:05 |
|
5 |
2,458.00 |
LSE |
14:45:05 |
|
3 |
2,459.00 |
LSE |
14:47:52 |
|
4 |
2,459.00 |
LSE |
14:47:52 |
|
5 |
2,459.00 |
LSE |
14:47:52 |
|
189 |
2,459.00 |
LSE |
14:47:52 |
|
375 |
2,459.00 |
LSE |
14:47:52 |
|
2 |
2,459.00 |
LSE |
14:48:05 |
|
3 |
2,459.00 |
LSE |
14:48:05 |
|
2 |
2,459.00 |
LSE |
14:49:06 |
|
2 |
2,459.00 |
LSE |
14:49:06 |
|
2 |
2,460.00 |
LSE |
14:49:06 |
|
6 |
2,460.00 |
LSE |
14:49:06 |
|
4 |
2,460.00 |
LSE |
14:51:09 |
|
455 |
2,460.00 |
LSE |
14:51:09 |
|
2 |
2,460.00 |
LSE |
14:51:51 |
|
39 |
2,460.00 |
LSE |
14:51:51 |
|
2 |
2,460.00 |
LSE |
14:51:59 |
|
2 |
2,459.00 |
LSE |
14:52:07 |
|
2 |
2,459.00 |
LSE |
14:52:07 |
|
3 |
2,458.00 |
LSE |
14:52:07 |
|
4 |
2,459.00 |
LSE |
14:52:07 |
|
5 |
2,458.00 |
LSE |
14:52:07 |
|
2 |
2,458.00 |
LSE |
14:53:01 |
|
2 |
2,458.00 |
LSE |
14:53:01 |
|
2 |
2,459.00 |
LSE |
14:53:09 |
|
5 |
2,459.00 |
LSE |
14:53:09 |
|
28 |
2,459.00 |
LSE |
14:53:57 |
|
2 |
2,459.00 |
LSE |
14:54:04 |
|
2 |
2,459.00 |
LSE |
14:54:04 |
|
152 |
2,459.00 |
LSE |
14:54:04 |
|
272 |
2,459.00 |
LSE |
14:54:04 |
|
2 |
2,459.00 |
LSE |
14:54:57 |
|
2 |
2,459.00 |
LSE |
14:54:57 |
|
2 |
2,459.00 |
LSE |
14:55:18 |
|
5 |
2,459.00 |
LSE |
14:55:18 |
|
3 |
2,458.00 |
LSE |
14:55:20 |
|
4 |
2,459.00 |
LSE |
14:58:50 |
|
2 |
2,458.00 |
LSE |
14:59:27 |
|
2 |
2,458.00 |
LSE |
14:59:27 |
|
5 |
2,458.00 |
LSE |
14:59:27 |
|
6 |
2,458.00 |
LSE |
14:59:27 |
|
20 |
2,458.00 |
LSE |
14:59:27 |
|
21 |
2,458.00 |
LSE |
14:59:27 |
|
29 |
2,458.00 |
LSE |
14:59:27 |
|
31 |
2,458.00 |
LSE |
14:59:27 |
|
35 |
2,458.00 |
LSE |
14:59:27 |
|
39 |
2,458.00 |
LSE |
14:59:27 |
|
102 |
2,458.00 |
LSE |
14:59:27 |
|
120 |
2,458.00 |
LSE |
14:59:27 |
|
195 |
2,458.00 |
LSE |
14:59:27 |
|
5 |
2,458.00 |
LSE |
15:00:53 |
|
2 |
2,457.00 |
LSE |
15:01:44 |
|
2 |
2,457.00 |
LSE |
15:01:44 |
|
2 |
2,457.00 |
LSE |
15:01:44 |
|
3 |
2,457.00 |
LSE |
15:01:44 |
|
3 |
2,457.00 |
LSE |
15:01:44 |
|
9 |
2,456.00 |
LSE |
15:01:44 |
|
115 |
2,456.00 |
LSE |
15:01:44 |
|
449 |
2,457.00 |
LSE |
15:01:44 |
|
2 |
2,456.00 |
LSE |
15:01:47 |
|
3 |
2,456.00 |
LSE |
15:01:47 |
|
4 |
2,456.00 |
LSE |
15:01:47 |
|
2 |
2,456.00 |
LSE |
15:01:53 |
|
2 |
2,457.00 |
LSE |
15:02:57 |
|
4 |
2,457.00 |
LSE |
15:02:57 |
|
2 |
2,457.00 |
LSE |
15:03:48 |
|
4 |
2,457.00 |
LSE |
15:03:48 |
|
2 |
2,457.00 |
LSE |
15:04:42 |
|
477 |
2,457.00 |
LSE |
15:04:42 |
|
3 |
2,456.00 |
LSE |
15:05:47 |
|
3 |
2,456.00 |
LSE |
15:05:47 |
|
5 |
2,456.00 |
LSE |
15:05:47 |
|
2 |
2,455.00 |
LSE |
15:05:48 |
|
2 |
2,455.00 |
LSE |
15:05:48 |
|
219 |
2,455.00 |
LSE |
15:05:48 |
|
2 |
2,456.00 |
LSE |
15:10:01 |
|
5 |
2,456.00 |
LSE |
15:10:01 |
|
4 |
2,456.00 |
LSE |
15:14:11 |
|
5 |
2,456.00 |
LSE |
15:14:11 |
|
5 |
2,456.00 |
LSE |
15:14:11 |
|
5 |
2,456.00 |
LSE |
15:14:11 |
|
6 |
2,456.00 |
LSE |
15:14:11 |
|
427 |
2,456.00 |
LSE |
15:14:11 |
|
4 |
2,457.00 |
LSE |
15:20:01 |
|
951 |
2,457.00 |
LSE |
15:20:01 |
|
2 |
2,456.00 |
LSE |
15:23:32 |
|
2 |
2,456.00 |
LSE |
15:23:32 |
|
5 |
2,456.00 |
LSE |
15:23:32 |
|
5 |
2,456.00 |
LSE |
15:23:32 |
|
6 |
2,456.00 |
LSE |
15:23:32 |
|
5 |
2,457.00 |
LSE |
15:24:06 |
|
6 |
2,457.00 |
LSE |
15:24:06 |
|
7 |
2,457.00 |
LSE |
15:24:06 |
|
7 |
2,457.00 |
LSE |
15:24:06 |
|
8 |
2,457.00 |
LSE |
15:24:06 |
|
766 |
2,457.00 |
LSE |
15:24:06 |
|
4 |
2,456.00 |
LSE |
15:24:58 |
|
5 |
2,456.00 |
LSE |
15:24:58 |
|
6 |
2,457.00 |
LSE |
15:27:59 |
|
7 |
2,457.00 |
LSE |
15:27:59 |
|
3 |
2,457.00 |
LSE |
15:29:54 |
|
4 |
2,457.00 |
LSE |
15:29:54 |
|
7 |
2,457.00 |
LSE |
15:29:54 |
|
702 |
2,457.00 |
LSE |
15:29:54 |
|
235 |
2,457.00 |
LSE |
15:31:19 |
|
342 |
2,457.00 |
LSE |
15:31:19 |
|
4 |
2,457.00 |
LSE |
15:33:50 |
|
4 |
2,457.00 |
LSE |
15:33:50 |
|
6 |
2,457.00 |
LSE |
15:33:50 |
|
7 |
2,457.00 |
LSE |
15:33:50 |
|
1 |
2,457.00 |
LSE |
15:35:02 |
|
4 |
2,457.00 |
LSE |
15:35:02 |
|
6 |
2,458.00 |
LSE |
15:36:51 |
|
7 |
2,458.00 |
LSE |
15:36:51 |
|
3 |
2,457.00 |
LSE |
15:39:12 |
|
3 |
2,457.00 |
LSE |
15:39:12 |
|
4 |
2,457.00 |
LSE |
15:39:12 |
|
9 |
2,457.00 |
LSE |
15:39:12 |
|
450 |
2,457.00 |
LSE |
15:39:12 |
|
4 |
2,457.00 |
LSE |
15:41:00 |
|
4 |
2,457.00 |
LSE |
15:41:00 |
|
5 |
2,457.00 |
LSE |
15:41:00 |
|
658 |
2,457.00 |
LSE |
15:41:00 |
|
4 |
2,460.00 |
LSE |
15:47:43 |
|
5 |
2,460.00 |
LSE |
15:47:43 |
|
6 |
2,460.00 |
LSE |
15:47:43 |
|
8 |
2,460.00 |
LSE |
15:47:43 |
|
438 |
2,460.00 |
LSE |
15:47:43 |
|
7 |
2,461.00 |
LSE |
15:51:20 |
|
10 |
2,461.00 |
LSE |
15:51:20 |
|
6 |
2,460.00 |
LSE |
15:52:24 |
|
8 |
2,460.00 |
LSE |
15:52:24 |
|
9 |
2,460.00 |
LSE |
15:52:24 |
|
553 |
2,460.00 |
LSE |
15:52:24 |
|
6 |
2,461.00 |
LSE |
15:54:46 |
|
8 |
2,461.00 |
LSE |
15:54:46 |
|
4 |
2,461.00 |
LSE |
15:58:43 |
|
5 |
2,461.00 |
LSE |
15:58:43 |
|
4 |
2,461.00 |
LSE |
15:59:23 |
|
5 |
2,461.00 |
LSE |
15:59:23 |
|
4 |
2,461.00 |
LSE |
15:59:30 |
|
47 |
2,463.00 |
LSE |
16:02:10 |
|
91 |
2,463.00 |
LSE |
16:02:10 |
|
415 |
2,463.00 |
LSE |
16:02:10 |
|
864 |
2,463.00 |
LSE |
16:02:10 |
|
13 |
2,462.00 |
LSE |
16:04:47 |
|
15 |
2,462.00 |
LSE |
16:04:47 |
|
15 |
2,462.00 |
LSE |
16:04:47 |
|
1,356 |
2,462.00 |
LSE |
16:04:47 |
|
9 |
2,462.00 |
LSE |
16:04:59 |
|
10 |
2,462.00 |
LSE |
16:04:59 |
|
11 |
2,462.00 |
LSE |
16:04:59 |
|
4 |
2,461.00 |
LSE |
16:06:17 |
|
5 |
2,461.00 |
LSE |
16:06:17 |
|
264 |
2,460.00 |
LSE |
16:06:17 |
|
303 |
2,461.00 |
LSE |
16:06:17 |
|
11 |
2,463.00 |
LSE |
16:15:20 |
|
13 |
2,463.00 |
LSE |
16:15:20 |
|
11 |
2,463.00 |
LSE |
16:18:52 |
|
11 |
2,463.00 |
LSE |
16:18:52 |
|
8 |
2,463.00 |
LSE |
16:18:53 |
|
5 |
2,463.00 |
LSE |
16:19:50 |
|
10 |
2,463.00 |
LSE |
16:19:50 |
|
18 |
2,463.00 |
LSE |
16:19:50 |
|
19 |
2,463.00 |
LSE |
16:19:50 |
|
332 |
2,463.00 |
LSE |
16:20:00 |
|
347 |
2,463.00 |
LSE |
16:20:00 |
|
431 |
2,463.00 |
LSE |
16:20:00 |
|
466 |
2,463.00 |
LSE |
16:20:00 |
|
14 |
2,464.00 |
LSE |
16:21:26 |
|
1,110 |
2,464.00 |
LSE |
16:21:26 |
|
7 |
2,464.00 |
LSE |
16:21:46 |
|
14 |
2,464.00 |
LSE |
16:21:46 |
|
652 |
2,464.00 |
LSE |
16:21:46 |
|
6 |
2,463.00 |
LSE |
16:22:42 |
|
8 |
2,463.00 |
LSE |
16:22:42 |
|
21 |
2,463.00 |
LSE |
16:22:42 |
|
7 |
2,464.00 |
LSE |
16:24:48 |
|
10 |
2,464.00 |
LSE |
16:24:48 |
|
15 |
2,464.00 |
LSE |
16:24:48 |
|
578 |
2,464.00 |
LSE |
16:24:48 |
|
7 |
2,464.00 |
LSE |
16:25:02 |
|
5 |
2,464.00 |
LSE |
16:26:59 |
|
9 |
2,464.00 |
LSE |
16:26:59 |
|
100 |
2,464.00 |
LSE |
16:26:59 |
|
3 |
2,465.00 |
LSE |
16:27:44 |
|
7 |
2,465.00 |
LSE |
16:27:44 |
|
4 |
2,464.00 |
LSE |
16:27:50 |
|
6 |
2,464.00 |
LSE |
16:27:50 |
|
7 |
2,464.00 |
LSE |
16:27:50 |
|
237 |
2,464.00 |
LSE |
16:27:50 |
|
4 |
2,464.00 |
LSE |
16:27:54 |
|
6 |
2,464.00 |
LSE |
16:27:54 |
|
7 |
2,464.00 |
LSE |
16:27:54 |
|
164 |
2,464.00 |
LSE |
16:27:54 |
|
250 |
2,464.00 |
LSE |
16:27:54 |
|
2 |
2,464.00 |
LSE |
16:28:02 |
|
3 |
2,464.00 |
LSE |
16:28:02 |
|
3 |
2,464.00 |
LSE |
16:28:02 |
|
200 |
2,464.00 |
LSE |
16:28:02 |
|
2 |
2,464.00 |
LSE |
16:28:50 |
|
2 |
2,464.00 |
LSE |
16:28:50 |
|
2 |
2,464.00 |
LSE |
16:28:50 |
|
3 |
2,464.00 |
LSE |
16:28:50 |
|
4 |
2,464.00 |
LSE |
16:28:50 |
|
7 |
2,464.00 |
LSE |
16:28:50 |
|
129 |
2,464.00 |
LSE |
16:28:50 |
|
2 |
2,464.00 |
LSE |
16:28:51 |
|
2 |
2,464.00 |
LSE |
16:28:51 |
|
3 |
2,464.00 |
LSE |
16:28:51 |
|
5 |
2,464.00 |
LSE |
16:28:51 |
|
4 |
2,465.00 |
LSE |
16:29:16 |
|
2 |
2,465.00 |
LSE |
16:29:17 |
|
2 |
2,464.00 |
LSE |
16:29:30 |
|
2 |
2,464.00 |
LSE |
16:29:30 |
|
2 |
2,464.00 |
LSE |
16:29:30 |
|
2 |
2,464.00 |
LSE |
16:29:30 |
|
3 |
2,464.00 |
LSE |
16:29:30 |
|
101 |
2,464.00 |
LSE |
16:29:30 |
|
2 |
2,464.00 |
LSE |
16:29:51 |
|
2 |
2,464.00 |
LSE |
16:29:51 |
|
4 |
2,464.00 |
LSE |
16:29:51 |
|
141 |
2,464.00 |
LSE |
16:29:51 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 11 minutes ago Centaur Media
- 54 minutes ago Wizz Air Holdings
- 1 hour ago Trifast
- 1 hour ago Molten Ventures
- 1 hour ago XPS Pensions Group