Transaction in Own Shares
British American Tobacco p.l.c.
03 June 2024
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 24 April 2024 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:
|
Date of purchase: |
31 May 2024 |
|
Number of ordinary shares of 25 pence each purchased: |
41,835 |
|
Highest price paid per share (pence): |
2417.00p |
|
Lowest price paid per share (pence): |
2393.00p |
|
Volume weighted average price paid per share (pence): |
2406.0586p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,222,738,991 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,277,831 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 31 May 2024 is set out below.
Enquiries:
Investor Relations
Victoria Buxton/Amy Chamberlain/John Harney/Jane Henderson
+44 (0) 20 7845 2012/1124/1263/1117
Schedule of purchases - aggregate information
|
Issuer name |
ISIN Code |
Transaction date |
Daily total volume (in number of shares) |
Daily weighted average price of shares acquired |
Platform |
|
British American Tobacco p.l.c. |
GB0002875804 |
31/05/2024 |
41,835 |
2,406.0586 |
LSE |
|
British American Tobacco p.l.c. |
GB0002875804 |
31/05/2024 |
0 |
0.0000 |
CHIX |
|
British American Tobacco p.l.c. |
GB0002875804 |
31/05/2024 |
0 |
0.0000 |
BATE |
Schedule of purchases - individual transactions
|
Number of shares purchased |
Transaction price |
Market |
Time of transaction |
|
2 |
2,398.00 |
LSE |
08:03:30 |
|
9 |
2,398.00 |
LSE |
08:03:30 |
|
10 |
2,398.00 |
LSE |
08:03:30 |
|
10 |
2,398.00 |
LSE |
08:03:30 |
|
146 |
2,398.00 |
LSE |
08:03:30 |
|
109 |
2,406.00 |
LSE |
08:09:43 |
|
2 |
2,404.00 |
LSE |
08:09:53 |
|
3 |
2,404.00 |
LSE |
08:09:53 |
|
6 |
2,404.00 |
LSE |
08:09:53 |
|
129 |
2,404.00 |
LSE |
08:09:53 |
|
2 |
2,404.00 |
LSE |
08:09:55 |
|
154 |
2,404.00 |
LSE |
08:09:55 |
|
5 |
2,403.00 |
LSE |
08:10:15 |
|
6 |
2,403.00 |
LSE |
08:10:15 |
|
6 |
2,402.00 |
LSE |
08:10:16 |
|
129 |
2,402.00 |
LSE |
08:10:23 |
|
3 |
2,405.00 |
LSE |
08:15:40 |
|
28 |
2,405.00 |
LSE |
08:15:40 |
|
74 |
2,405.00 |
LSE |
08:15:40 |
|
202 |
2,405.00 |
LSE |
08:16:50 |
|
102 |
2,404.00 |
LSE |
08:18:06 |
|
2 |
2,403.00 |
LSE |
08:23:50 |
|
142 |
2,403.00 |
LSE |
08:23:50 |
|
2 |
2,402.00 |
LSE |
08:25:18 |
|
3 |
2,402.00 |
LSE |
08:25:18 |
|
6 |
2,401.00 |
LSE |
08:26:07 |
|
7 |
2,401.00 |
LSE |
08:26:07 |
|
111 |
2,401.00 |
LSE |
08:26:21 |
|
4 |
2,400.00 |
LSE |
08:28:41 |
|
5 |
2,400.00 |
LSE |
08:28:41 |
|
5 |
2,400.00 |
LSE |
08:28:41 |
|
3 |
2,400.00 |
LSE |
08:29:24 |
|
146 |
2,400.00 |
LSE |
08:29:24 |
|
3 |
2,399.00 |
LSE |
08:29:33 |
|
3 |
2,399.00 |
LSE |
08:29:33 |
|
4 |
2,399.00 |
LSE |
08:29:59 |
|
103 |
2,399.00 |
LSE |
08:30:10 |
|
4 |
2,397.00 |
LSE |
08:31:20 |
|
4 |
2,397.00 |
LSE |
08:31:20 |
|
2 |
2,397.00 |
LSE |
08:33:33 |
|
160 |
2,400.00 |
LSE |
08:38:16 |
|
231 |
2,400.00 |
LSE |
08:40:12 |
|
3 |
2,401.00 |
LSE |
08:43:10 |
|
108 |
2,402.00 |
LSE |
08:50:12 |
|
129 |
2,402.00 |
LSE |
08:51:56 |
|
3 |
2,401.00 |
LSE |
08:52:54 |
|
4 |
2,401.00 |
LSE |
08:52:54 |
|
2 |
2,400.00 |
LSE |
08:54:16 |
|
4 |
2,400.00 |
LSE |
08:54:16 |
|
125 |
2,400.00 |
LSE |
08:54:16 |
|
3 |
2,399.00 |
LSE |
08:57:06 |
|
79 |
2,399.00 |
LSE |
08:57:06 |
|
54 |
2,399.00 |
LSE |
08:57:07 |
|
2 |
2,399.00 |
LSE |
08:57:10 |
|
104 |
2,399.00 |
LSE |
08:57:10 |
|
20 |
2,399.00 |
LSE |
08:59:04 |
|
98 |
2,399.00 |
LSE |
08:59:04 |
|
2 |
2,400.00 |
LSE |
08:59:13 |
|
3 |
2,400.00 |
LSE |
08:59:32 |
|
2 |
2,399.00 |
LSE |
09:06:02 |
|
3 |
2,399.00 |
LSE |
09:06:02 |
|
523 |
2,399.00 |
LSE |
09:06:02 |
|
185 |
2,399.00 |
LSE |
09:08:41 |
|
77 |
2,399.00 |
LSE |
09:09:24 |
|
52 |
2,399.00 |
LSE |
09:09:32 |
|
131 |
2,399.00 |
LSE |
09:09:44 |
|
2 |
2,398.00 |
LSE |
09:11:52 |
|
3 |
2,398.00 |
LSE |
09:11:52 |
|
5 |
2,398.00 |
LSE |
09:11:52 |
|
4 |
2,398.00 |
LSE |
09:22:16 |
|
4 |
2,398.00 |
LSE |
09:22:16 |
|
4 |
2,398.00 |
LSE |
09:22:16 |
|
9 |
2,398.00 |
LSE |
09:22:16 |
|
11 |
2,398.00 |
LSE |
09:22:16 |
|
143 |
2,398.00 |
LSE |
09:22:16 |
|
1 |
2,399.00 |
LSE |
09:25:16 |
|
169 |
2,399.00 |
LSE |
09:25:26 |
|
126 |
2,399.00 |
LSE |
09:26:54 |
|
215 |
2,399.00 |
LSE |
09:29:44 |
|
2 |
2,398.00 |
LSE |
09:31:02 |
|
2 |
2,398.00 |
LSE |
09:31:02 |
|
3 |
2,398.00 |
LSE |
09:31:02 |
|
2 |
2,397.00 |
LSE |
09:33:35 |
|
2 |
2,397.00 |
LSE |
09:33:35 |
|
3 |
2,397.00 |
LSE |
09:33:35 |
|
145 |
2,397.00 |
LSE |
09:33:35 |
|
163 |
2,397.00 |
LSE |
09:33:36 |
|
10 |
2,396.00 |
LSE |
09:33:58 |
|
12 |
2,396.00 |
LSE |
09:33:58 |
|
2 |
2,396.00 |
LSE |
09:34:02 |
|
3 |
2,396.00 |
LSE |
09:34:02 |
|
3 |
2,396.00 |
LSE |
09:34:02 |
|
112 |
2,396.00 |
LSE |
09:34:02 |
|
3 |
2,396.00 |
LSE |
09:38:30 |
|
88 |
2,396.00 |
LSE |
09:38:35 |
|
118 |
2,396.00 |
LSE |
09:38:54 |
|
2 |
2,396.00 |
LSE |
09:39:07 |
|
2 |
2,397.00 |
LSE |
09:44:14 |
|
100 |
2,397.00 |
LSE |
09:44:14 |
|
3 |
2,399.00 |
LSE |
09:46:09 |
|
3 |
2,397.00 |
LSE |
09:46:16 |
|
3 |
2,397.00 |
LSE |
09:46:16 |
|
163 |
2,397.00 |
LSE |
09:46:16 |
|
6 |
2,397.00 |
LSE |
09:46:55 |
|
219 |
2,397.00 |
LSE |
09:46:55 |
|
2 |
2,399.00 |
LSE |
09:48:57 |
|
66 |
2,399.00 |
LSE |
09:48:57 |
|
104 |
2,399.00 |
LSE |
09:48:57 |
|
193 |
2,399.00 |
LSE |
09:48:57 |
|
4 |
2,399.00 |
LSE |
09:48:59 |
|
7 |
2,399.00 |
LSE |
09:48:59 |
|
3 |
2,398.00 |
LSE |
09:49:13 |
|
4 |
2,398.00 |
LSE |
09:49:13 |
|
3 |
2,398.00 |
LSE |
09:49:14 |
|
117 |
2,398.00 |
LSE |
09:49:14 |
|
143 |
2,398.00 |
LSE |
09:49:14 |
|
4 |
2,399.00 |
LSE |
09:49:44 |
|
2 |
2,399.00 |
LSE |
09:53:04 |
|
5 |
2,399.00 |
LSE |
09:53:04 |
|
116 |
2,399.00 |
LSE |
09:53:04 |
|
2 |
2,399.00 |
LSE |
09:55:58 |
|
3 |
2,399.00 |
LSE |
09:55:58 |
|
4 |
2,399.00 |
LSE |
09:55:58 |
|
7 |
2,399.00 |
LSE |
09:56:14 |
|
113 |
2,398.00 |
LSE |
10:01:24 |
|
3 |
2,398.00 |
LSE |
10:01:30 |
|
3 |
2,398.00 |
LSE |
10:01:30 |
|
3 |
2,398.00 |
LSE |
10:02:12 |
|
145 |
2,398.00 |
LSE |
10:02:12 |
|
6 |
2,398.00 |
LSE |
10:02:43 |
|
2 |
2,398.00 |
LSE |
10:02:58 |
|
3 |
2,398.00 |
LSE |
10:02:58 |
|
3 |
2,398.00 |
LSE |
10:02:58 |
|
251 |
2,397.00 |
LSE |
10:03:06 |
|
2 |
2,396.00 |
LSE |
10:03:10 |
|
7 |
2,396.00 |
LSE |
10:03:10 |
|
2 |
2,397.00 |
LSE |
10:05:49 |
|
3 |
2,397.00 |
LSE |
10:05:59 |
|
2 |
2,396.00 |
LSE |
10:06:43 |
|
288 |
2,396.00 |
LSE |
10:06:43 |
|
3 |
2,396.00 |
LSE |
10:06:46 |
|
3 |
2,396.00 |
LSE |
10:07:22 |
|
3 |
2,396.00 |
LSE |
10:08:08 |
|
3 |
2,397.00 |
LSE |
10:08:12 |
|
5 |
2,397.00 |
LSE |
10:08:17 |
|
3 |
2,396.00 |
LSE |
10:09:53 |
|
297 |
2,396.00 |
LSE |
10:09:53 |
|
6 |
2,396.00 |
LSE |
10:10:01 |
|
2 |
2,396.00 |
LSE |
10:11:12 |
|
3 |
2,396.00 |
LSE |
10:11:16 |
|
2 |
2,396.00 |
LSE |
10:13:36 |
|
5 |
2,396.00 |
LSE |
10:14:10 |
|
5 |
2,395.00 |
LSE |
10:18:10 |
|
2 |
2,397.00 |
LSE |
10:21:50 |
|
4 |
2,397.00 |
LSE |
10:21:50 |
|
4 |
2,397.00 |
LSE |
10:21:50 |
|
511 |
2,397.00 |
LSE |
10:21:50 |
|
2 |
2,397.00 |
LSE |
10:23:04 |
|
4 |
2,397.00 |
LSE |
10:23:04 |
|
6 |
2,397.00 |
LSE |
10:23:04 |
|
344 |
2,397.00 |
LSE |
10:23:04 |
|
2 |
2,396.00 |
LSE |
10:23:48 |
|
3 |
2,396.00 |
LSE |
10:23:48 |
|
2 |
2,395.00 |
LSE |
10:24:23 |
|
24 |
2,395.00 |
LSE |
10:24:23 |
|
5 |
2,396.00 |
LSE |
10:26:53 |
|
3 |
2,397.00 |
LSE |
10:31:59 |
|
390 |
2,397.00 |
LSE |
10:31:59 |
|
2 |
2,398.00 |
LSE |
10:32:05 |
|
2 |
2,398.00 |
LSE |
10:32:05 |
|
2 |
2,398.00 |
LSE |
10:32:25 |
|
4 |
2,398.00 |
LSE |
10:32:25 |
|
4 |
2,398.00 |
LSE |
10:32:25 |
|
5 |
2,398.00 |
LSE |
10:32:25 |
|
318 |
2,398.00 |
LSE |
10:32:25 |
|
4 |
2,397.00 |
LSE |
10:34:13 |
|
185 |
2,397.00 |
LSE |
10:34:13 |
|
3 |
2,397.00 |
LSE |
10:35:01 |
|
3 |
2,397.00 |
LSE |
10:35:01 |
|
4 |
2,397.00 |
LSE |
10:35:01 |
|
193 |
2,397.00 |
LSE |
10:35:01 |
|
148 |
2,397.00 |
LSE |
10:39:38 |
|
137 |
2,397.00 |
LSE |
10:39:40 |
|
2 |
2,397.00 |
LSE |
10:40:03 |
|
5 |
2,397.00 |
LSE |
10:40:03 |
|
193 |
2,397.00 |
LSE |
10:40:03 |
|
2 |
2,396.00 |
LSE |
10:42:18 |
|
3 |
2,396.00 |
LSE |
10:42:18 |
|
3 |
2,396.00 |
LSE |
10:43:12 |
|
5 |
2,396.00 |
LSE |
10:43:12 |
|
127 |
2,396.00 |
LSE |
10:43:12 |
|
216 |
2,397.00 |
LSE |
10:49:14 |
|
3 |
2,397.00 |
LSE |
10:49:15 |
|
2 |
2,396.00 |
LSE |
10:50:59 |
|
3 |
2,396.00 |
LSE |
10:50:59 |
|
2 |
2,396.00 |
LSE |
10:51:23 |
|
5 |
2,396.00 |
LSE |
10:51:23 |
|
139 |
2,396.00 |
LSE |
10:51:23 |
|
205 |
2,396.00 |
LSE |
10:52:02 |
|
3 |
2,395.00 |
LSE |
10:52:55 |
|
190 |
2,396.00 |
LSE |
10:55:57 |
|
2 |
2,395.00 |
LSE |
10:59:20 |
|
2 |
2,396.00 |
LSE |
11:00:07 |
|
2 |
2,396.00 |
LSE |
11:00:07 |
|
5 |
2,396.00 |
LSE |
11:00:07 |
|
6 |
2,396.00 |
LSE |
11:00:07 |
|
2 |
2,395.00 |
LSE |
11:01:01 |
|
99 |
2,395.00 |
LSE |
11:01:01 |
|
3 |
2,395.00 |
LSE |
11:02:38 |
|
128 |
2,395.00 |
LSE |
11:02:38 |
|
4 |
2,395.00 |
LSE |
11:10:34 |
|
6 |
2,395.00 |
LSE |
11:10:34 |
|
3 |
2,396.00 |
LSE |
11:13:06 |
|
5 |
2,396.00 |
LSE |
11:13:06 |
|
246 |
2,396.00 |
LSE |
11:13:06 |
|
2 |
2,396.00 |
LSE |
11:13:11 |
|
4 |
2,396.00 |
LSE |
11:13:11 |
|
4 |
2,396.00 |
LSE |
11:13:11 |
|
6 |
2,396.00 |
LSE |
11:13:11 |
|
167 |
2,396.00 |
LSE |
11:13:11 |
|
2 |
2,395.00 |
LSE |
11:16:49 |
|
244 |
2,395.00 |
LSE |
11:16:49 |
|
5 |
2,394.00 |
LSE |
11:17:04 |
|
9 |
2,394.00 |
LSE |
11:17:04 |
|
3 |
2,394.00 |
LSE |
11:20:06 |
|
2 |
2,394.00 |
LSE |
11:23:07 |
|
2 |
2,394.00 |
LSE |
11:23:07 |
|
3 |
2,394.00 |
LSE |
11:23:07 |
|
4 |
2,393.00 |
LSE |
11:23:07 |
|
4 |
2,395.00 |
LSE |
11:23:07 |
|
5 |
2,393.00 |
LSE |
11:23:07 |
|
228 |
2,394.00 |
LSE |
11:23:07 |
|
229 |
2,393.00 |
LSE |
11:23:07 |
|
2 |
2,393.00 |
LSE |
11:23:26 |
|
2 |
2,393.00 |
LSE |
11:23:26 |
|
4 |
2,393.00 |
LSE |
11:23:26 |
|
29 |
2,393.00 |
LSE |
11:23:26 |
|
166 |
2,393.00 |
LSE |
11:23:26 |
|
2 |
2,393.00 |
LSE |
11:25:21 |
|
3 |
2,393.00 |
LSE |
11:25:21 |
|
2 |
2,393.00 |
LSE |
11:25:29 |
|
4 |
2,393.00 |
LSE |
11:25:42 |
|
2 |
2,393.00 |
LSE |
11:32:15 |
|
3 |
2,393.00 |
LSE |
11:32:15 |
|
118 |
2,393.00 |
LSE |
11:32:15 |
|
141 |
2,393.00 |
LSE |
11:32:15 |
|
2 |
2,397.00 |
LSE |
11:40:30 |
|
2 |
2,397.00 |
LSE |
11:40:30 |
|
4 |
2,397.00 |
LSE |
11:42:06 |
|
4 |
2,397.00 |
LSE |
11:42:06 |
|
2 |
2,397.00 |
LSE |
11:44:25 |
|
2 |
2,397.00 |
LSE |
11:44:58 |
|
3 |
2,396.00 |
LSE |
11:46:53 |
|
319 |
2,396.00 |
LSE |
11:46:53 |
|
4 |
2,396.00 |
LSE |
11:47:37 |
|
5 |
2,396.00 |
LSE |
11:47:37 |
|
3 |
2,400.00 |
LSE |
11:56:22 |
|
2 |
2,400.00 |
LSE |
11:56:32 |
|
2 |
2,400.00 |
LSE |
11:56:32 |
|
8 |
2,400.00 |
LSE |
11:56:32 |
|
7 |
2,400.00 |
LSE |
12:00:00 |
|
662 |
2,400.00 |
LSE |
12:00:00 |
|
2 |
2,400.00 |
LSE |
12:00:35 |
|
9 |
2,400.00 |
LSE |
12:00:35 |
|
2 |
2,400.00 |
LSE |
12:00:36 |
|
5 |
2,400.00 |
LSE |
12:00:39 |
|
2 |
2,400.00 |
LSE |
12:00:40 |
|
2 |
2,400.00 |
LSE |
12:00:40 |
|
4 |
2,400.00 |
LSE |
12:00:40 |
|
5 |
2,400.00 |
LSE |
12:00:40 |
|
7 |
2,400.00 |
LSE |
12:00:40 |
|
427 |
2,400.00 |
LSE |
12:00:40 |
|
3 |
2,399.00 |
LSE |
12:00:43 |
|
2 |
2,399.00 |
LSE |
12:00:46 |
|
6 |
2,402.00 |
LSE |
12:01:45 |
|
2 |
2,402.00 |
LSE |
12:02:54 |
|
4 |
2,402.00 |
LSE |
12:02:54 |
|
524 |
2,402.00 |
LSE |
12:02:54 |
|
23 |
2,402.00 |
LSE |
12:03:45 |
|
4 |
2,403.00 |
LSE |
12:04:59 |
|
7 |
2,403.00 |
LSE |
12:04:59 |
|
2 |
2,402.00 |
LSE |
12:05:58 |
|
3 |
2,402.00 |
LSE |
12:05:58 |
|
19 |
2,402.00 |
LSE |
12:05:58 |
|
280 |
2,402.00 |
LSE |
12:05:58 |
|
6 |
2,401.00 |
LSE |
12:06:16 |
|
2 |
2,400.00 |
LSE |
12:06:19 |
|
3 |
2,400.00 |
LSE |
12:06:19 |
|
2 |
2,401.00 |
LSE |
12:06:20 |
|
2 |
2,401.00 |
LSE |
12:06:24 |
|
3 |
2,401.00 |
LSE |
12:06:24 |
|
2 |
2,401.00 |
LSE |
12:06:27 |
|
3 |
2,401.00 |
LSE |
12:06:27 |
|
2 |
2,401.00 |
LSE |
12:08:48 |
|
2 |
2,400.00 |
LSE |
12:10:12 |
|
5 |
2,400.00 |
LSE |
12:10:12 |
|
457 |
2,400.00 |
LSE |
12:10:12 |
|
2 |
2,402.00 |
LSE |
12:13:06 |
|
3 |
2,402.00 |
LSE |
12:13:06 |
|
4 |
2,402.00 |
LSE |
12:13:06 |
|
2 |
2,403.00 |
LSE |
12:15:36 |
|
3 |
2,403.00 |
LSE |
12:15:36 |
|
4 |
2,403.00 |
LSE |
12:15:36 |
|
318 |
2,403.00 |
LSE |
12:15:36 |
|
2 |
2,403.00 |
LSE |
12:21:04 |
|
2 |
2,403.00 |
LSE |
12:21:04 |
|
4 |
2,403.00 |
LSE |
12:21:04 |
|
5 |
2,403.00 |
LSE |
12:21:04 |
|
324 |
2,403.00 |
LSE |
12:21:04 |
|
3 |
2,406.00 |
LSE |
12:36:20 |
|
3 |
2,406.00 |
LSE |
12:36:20 |
|
49 |
2,406.00 |
LSE |
12:36:20 |
|
527 |
2,406.00 |
LSE |
12:36:20 |
|
7 |
2,409.00 |
LSE |
12:46:35 |
|
5 |
2,409.00 |
LSE |
12:48:08 |
|
219 |
2,410.00 |
LSE |
12:50:52 |
|
260 |
2,410.00 |
LSE |
12:50:52 |
|
628 |
2,410.00 |
LSE |
12:50:52 |
|
5 |
2,411.00 |
LSE |
12:52:47 |
|
4 |
2,412.00 |
LSE |
12:53:32 |
|
8 |
2,412.00 |
LSE |
12:53:32 |
|
8 |
2,412.00 |
LSE |
12:53:32 |
|
12 |
2,412.00 |
LSE |
12:53:32 |
|
16 |
2,412.00 |
LSE |
12:53:32 |
|
525 |
2,412.00 |
LSE |
12:53:32 |
|
5 |
2,412.00 |
LSE |
12:53:40 |
|
6 |
2,412.00 |
LSE |
12:53:40 |
|
8 |
2,412.00 |
LSE |
12:53:40 |
|
9 |
2,412.00 |
LSE |
12:53:40 |
|
408 |
2,412.00 |
LSE |
12:53:40 |
|
2 |
2,411.00 |
LSE |
12:56:22 |
|
2 |
2,412.00 |
LSE |
12:56:22 |
|
3 |
2,412.00 |
LSE |
12:56:22 |
|
3 |
2,412.00 |
LSE |
12:56:22 |
|
5 |
2,412.00 |
LSE |
12:56:22 |
|
5 |
2,412.00 |
LSE |
12:56:22 |
|
154 |
2,412.00 |
LSE |
12:56:22 |
|
7 |
2,410.00 |
LSE |
12:56:23 |
|
26 |
2,410.00 |
LSE |
12:56:23 |
|
32 |
2,410.00 |
LSE |
12:56:23 |
|
34 |
2,410.00 |
LSE |
12:56:23 |
|
7 |
2,410.00 |
LSE |
12:56:52 |
|
11 |
2,410.00 |
LSE |
12:56:52 |
|
11 |
2,410.00 |
LSE |
12:56:52 |
|
226 |
2,410.00 |
LSE |
12:56:52 |
|
85 |
2,411.00 |
LSE |
12:57:23 |
|
2 |
2,411.00 |
LSE |
12:57:24 |
|
3 |
2,411.00 |
LSE |
12:57:24 |
|
30 |
2,411.00 |
LSE |
12:57:24 |
|
2 |
2,411.00 |
LSE |
12:57:25 |
|
148 |
2,411.00 |
LSE |
12:57:25 |
|
4 |
2,411.00 |
LSE |
12:57:28 |
|
98 |
2,411.00 |
LSE |
12:57:28 |
|
3 |
2,410.00 |
LSE |
12:59:54 |
|
141 |
2,410.00 |
LSE |
13:00:08 |
|
2 |
2,410.00 |
LSE |
13:00:23 |
|
3 |
2,409.00 |
LSE |
13:01:42 |
|
16 |
2,409.00 |
LSE |
13:02:08 |
|
143 |
2,409.00 |
LSE |
13:02:08 |
|
3 |
2,410.00 |
LSE |
13:03:47 |
|
174 |
2,411.00 |
LSE |
13:03:47 |
|
2 |
2,410.00 |
LSE |
13:03:49 |
|
2 |
2,410.00 |
LSE |
13:03:51 |
|
106 |
2,410.00 |
LSE |
13:03:51 |
|
109 |
2,410.00 |
LSE |
13:03:54 |
|
2 |
2,410.00 |
LSE |
13:04:00 |
|
3 |
2,412.00 |
LSE |
13:10:20 |
|
128 |
2,412.00 |
LSE |
13:10:20 |
|
3 |
2,412.00 |
LSE |
13:14:19 |
|
4 |
2,412.00 |
LSE |
13:14:19 |
|
162 |
2,412.00 |
LSE |
13:14:19 |
|
3 |
2,412.00 |
LSE |
13:15:34 |
|
10 |
2,413.00 |
LSE |
13:21:31 |
|
80 |
2,413.00 |
LSE |
13:21:31 |
|
249 |
2,413.00 |
LSE |
13:21:31 |
|
3 |
2,412.00 |
LSE |
13:22:07 |
|
3 |
2,412.00 |
LSE |
13:22:07 |
|
5 |
2,412.00 |
LSE |
13:22:07 |
|
5 |
2,412.00 |
LSE |
13:22:07 |
|
3 |
2,412.00 |
LSE |
13:22:11 |
|
2 |
2,413.00 |
LSE |
13:25:11 |
|
3 |
2,413.00 |
LSE |
13:25:11 |
|
3 |
2,413.00 |
LSE |
13:25:11 |
|
7 |
2,413.00 |
LSE |
13:25:11 |
|
260 |
2,413.00 |
LSE |
13:25:11 |
|
2 |
2,413.00 |
LSE |
13:25:58 |
|
2 |
2,413.00 |
LSE |
13:26:53 |
|
3 |
2,413.00 |
LSE |
13:26:53 |
|
231 |
2,413.00 |
LSE |
13:26:53 |
|
2 |
2,412.00 |
LSE |
13:27:41 |
|
110 |
2,412.00 |
LSE |
13:31:25 |
|
2 |
2,412.00 |
LSE |
13:34:04 |
|
2 |
2,413.00 |
LSE |
13:37:40 |
|
4 |
2,413.00 |
LSE |
13:37:40 |
|
8 |
2,413.00 |
LSE |
13:37:40 |
|
8 |
2,413.00 |
LSE |
13:37:40 |
|
500 |
2,413.00 |
LSE |
13:37:40 |
|
3 |
2,412.00 |
LSE |
13:37:54 |
|
2 |
2,411.00 |
LSE |
13:37:55 |
|
11 |
2,411.00 |
LSE |
13:38:09 |
|
3 |
2,411.00 |
LSE |
13:38:11 |
|
4 |
2,411.00 |
LSE |
13:38:11 |
|
54 |
2,411.00 |
LSE |
13:38:11 |
|
2 |
2,411.00 |
LSE |
13:38:12 |
|
4 |
2,411.00 |
LSE |
13:38:12 |
|
45 |
2,411.00 |
LSE |
13:38:12 |
|
291 |
2,411.00 |
LSE |
13:38:12 |
|
2 |
2,411.00 |
LSE |
13:38:42 |
|
2 |
2,411.00 |
LSE |
13:38:42 |
|
2 |
2,412.00 |
LSE |
13:40:00 |
|
2 |
2,412.00 |
LSE |
13:40:00 |
|
49 |
2,412.00 |
LSE |
13:40:00 |
|
4 |
2,412.00 |
LSE |
13:40:01 |
|
153 |
2,412.00 |
LSE |
13:40:01 |
|
52 |
2,412.00 |
LSE |
13:40:37 |
|
2 |
2,413.00 |
LSE |
13:41:06 |
|
59 |
2,413.00 |
LSE |
13:41:06 |
|
138 |
2,413.00 |
LSE |
13:41:06 |
|
4 |
2,412.00 |
LSE |
13:41:16 |
|
93 |
2,412.00 |
LSE |
13:41:16 |
|
5 |
2,412.00 |
LSE |
13:41:17 |
|
197 |
2,412.00 |
LSE |
13:41:17 |
|
2 |
2,412.00 |
LSE |
13:41:29 |
|
2 |
2,411.00 |
LSE |
13:44:05 |
|
2 |
2,411.00 |
LSE |
13:44:05 |
|
2 |
2,411.00 |
LSE |
13:44:05 |
|
106 |
2,411.00 |
LSE |
13:44:05 |
|
2 |
2,411.00 |
LSE |
13:44:15 |
|
2 |
2,410.00 |
LSE |
13:45:00 |
|
2 |
2,410.00 |
LSE |
13:45:00 |
|
2 |
2,410.00 |
LSE |
13:45:00 |
|
126 |
2,410.00 |
LSE |
13:45:00 |
|
3 |
2,410.00 |
LSE |
13:45:01 |
|
138 |
2,410.00 |
LSE |
13:45:36 |
|
2 |
2,411.00 |
LSE |
13:45:59 |
|
3 |
2,411.00 |
LSE |
13:45:59 |
|
35 |
2,411.00 |
LSE |
13:45:59 |
|
97 |
2,411.00 |
LSE |
13:45:59 |
|
3 |
2,411.00 |
LSE |
13:46:03 |
|
112 |
2,411.00 |
LSE |
13:46:24 |
|
5 |
2,411.00 |
LSE |
13:46:34 |
|
4 |
2,411.00 |
LSE |
13:46:52 |
|
3 |
2,410.00 |
LSE |
13:47:17 |
|
3 |
2,410.00 |
LSE |
13:47:17 |
|
3 |
2,410.00 |
LSE |
13:47:17 |
|
163 |
2,410.00 |
LSE |
13:47:17 |
|
3 |
2,409.00 |
LSE |
13:47:36 |
|
5 |
2,409.00 |
LSE |
13:47:39 |
|
3 |
2,409.00 |
LSE |
13:47:41 |
|
2 |
2,409.00 |
LSE |
13:47:51 |
|
3 |
2,411.00 |
LSE |
13:52:28 |
|
4 |
2,411.00 |
LSE |
13:52:28 |
|
192 |
2,411.00 |
LSE |
13:52:28 |
|
133 |
2,411.00 |
LSE |
13:53:13 |
|
2 |
2,410.00 |
LSE |
13:54:08 |
|
3 |
2,410.00 |
LSE |
13:54:08 |
|
3 |
2,410.00 |
LSE |
13:54:08 |
|
3 |
2,410.00 |
LSE |
13:54:08 |
|
5 |
2,410.00 |
LSE |
13:54:08 |
|
168 |
2,410.00 |
LSE |
13:54:08 |
|
5 |
2,410.00 |
LSE |
13:56:05 |
|
165 |
2,410.00 |
LSE |
13:56:05 |
|
3 |
2,410.00 |
LSE |
13:56:55 |
|
3 |
2,410.00 |
LSE |
13:56:55 |
|
2 |
2,410.00 |
LSE |
14:01:00 |
|
2 |
2,410.00 |
LSE |
14:01:00 |
|
5 |
2,410.00 |
LSE |
14:01:00 |
|
234 |
2,410.00 |
LSE |
14:01:00 |
|
3 |
2,409.00 |
LSE |
14:02:36 |
|
3 |
2,409.00 |
LSE |
14:02:36 |
|
3 |
2,409.00 |
LSE |
14:02:36 |
|
4 |
2,409.00 |
LSE |
14:02:36 |
|
5 |
2,409.00 |
LSE |
14:02:36 |
|
263 |
2,409.00 |
LSE |
14:02:36 |
|
188 |
2,409.00 |
LSE |
14:03:00 |
|
3 |
2,409.00 |
LSE |
14:03:32 |
|
3 |
2,408.00 |
LSE |
14:04:03 |
|
3 |
2,408.00 |
LSE |
14:04:03 |
|
4 |
2,408.00 |
LSE |
14:04:03 |
|
6 |
2,408.00 |
LSE |
14:04:03 |
|
166 |
2,408.00 |
LSE |
14:04:03 |
|
6 |
2,408.00 |
LSE |
14:05:44 |
|
239 |
2,408.00 |
LSE |
14:05:44 |
|
2 |
2,408.00 |
LSE |
14:05:47 |
|
3 |
2,408.00 |
LSE |
14:05:47 |
|
3 |
2,408.00 |
LSE |
14:06:13 |
|
2 |
2,407.00 |
LSE |
14:06:50 |
|
2 |
2,407.00 |
LSE |
14:09:02 |
|
3 |
2,407.00 |
LSE |
14:09:02 |
|
6 |
2,407.00 |
LSE |
14:09:02 |
|
222 |
2,407.00 |
LSE |
14:09:02 |
|
3 |
2,406.00 |
LSE |
14:09:25 |
|
3 |
2,406.00 |
LSE |
14:09:25 |
|
3 |
2,406.00 |
LSE |
14:09:25 |
|
223 |
2,406.00 |
LSE |
14:09:25 |
|
3 |
2,405.00 |
LSE |
14:11:35 |
|
4 |
2,405.00 |
LSE |
14:11:35 |
|
2 |
2,405.00 |
LSE |
14:11:40 |
|
2 |
2,405.00 |
LSE |
14:11:40 |
|
3 |
2,405.00 |
LSE |
14:11:40 |
|
200 |
2,405.00 |
LSE |
14:11:40 |
|
4 |
2,406.00 |
LSE |
14:13:51 |
|
2 |
2,406.00 |
LSE |
14:15:25 |
|
2 |
2,405.00 |
LSE |
14:17:57 |
|
2 |
2,405.00 |
LSE |
14:17:57 |
|
3 |
2,405.00 |
LSE |
14:17:57 |
|
6 |
2,405.00 |
LSE |
14:17:57 |
|
5 |
2,406.00 |
LSE |
14:22:11 |
|
2 |
2,405.00 |
LSE |
14:23:25 |
|
2 |
2,405.00 |
LSE |
14:23:25 |
|
3 |
2,405.00 |
LSE |
14:23:25 |
|
6 |
2,405.00 |
LSE |
14:23:25 |
|
359 |
2,405.00 |
LSE |
14:23:25 |
|
3 |
2,405.00 |
LSE |
14:24:10 |
|
3 |
2,405.00 |
LSE |
14:24:10 |
|
4 |
2,405.00 |
LSE |
14:24:10 |
|
477 |
2,405.00 |
LSE |
14:24:10 |
|
2 |
2,405.00 |
LSE |
14:24:22 |
|
2 |
2,405.00 |
LSE |
14:24:22 |
|
3 |
2,405.00 |
LSE |
14:24:22 |
|
106 |
2,405.00 |
LSE |
14:24:22 |
|
2 |
2,405.00 |
LSE |
14:25:48 |
|
2 |
2,405.00 |
LSE |
14:25:48 |
|
6 |
2,405.00 |
LSE |
14:25:48 |
|
2 |
2,405.00 |
LSE |
14:26:43 |
|
2 |
2,405.00 |
LSE |
14:26:43 |
|
3 |
2,405.00 |
LSE |
14:26:43 |
|
4 |
2,405.00 |
LSE |
14:27:10 |
|
4 |
2,405.00 |
LSE |
14:27:10 |
|
3 |
2,404.00 |
LSE |
14:28:15 |
|
3 |
2,404.00 |
LSE |
14:28:15 |
|
3 |
2,404.00 |
LSE |
14:28:15 |
|
9 |
2,404.00 |
LSE |
14:28:15 |
|
577 |
2,404.00 |
LSE |
14:28:15 |
|
2 |
2,407.00 |
LSE |
14:30:12 |
|
2 |
2,407.00 |
LSE |
14:30:12 |
|
2 |
2,407.00 |
LSE |
14:30:12 |
|
2 |
2,408.00 |
LSE |
14:30:12 |
|
4 |
2,407.00 |
LSE |
14:30:12 |
|
7 |
2,408.00 |
LSE |
14:30:12 |
|
8 |
2,408.00 |
LSE |
14:30:12 |
|
164 |
2,408.00 |
LSE |
14:30:12 |
|
544 |
2,408.00 |
LSE |
14:30:12 |
|
2 |
2,406.00 |
LSE |
14:30:22 |
|
2 |
2,406.00 |
LSE |
14:30:22 |
|
2 |
2,406.00 |
LSE |
14:30:22 |
|
2 |
2,406.00 |
LSE |
14:30:22 |
|
2 |
2,406.00 |
LSE |
14:30:22 |
|
2 |
2,405.00 |
LSE |
14:30:50 |
|
4 |
2,405.00 |
LSE |
14:30:50 |
|
7 |
2,405.00 |
LSE |
14:30:50 |
|
8 |
2,405.00 |
LSE |
14:30:50 |
|
665 |
2,405.00 |
LSE |
14:30:50 |
|
6 |
2,404.00 |
LSE |
14:30:55 |
|
188 |
2,404.00 |
LSE |
14:30:55 |
|
234 |
2,404.00 |
LSE |
14:30:55 |
|
3 |
2,405.00 |
LSE |
14:32:33 |
|
5 |
2,405.00 |
LSE |
14:32:33 |
|
6 |
2,405.00 |
LSE |
14:32:33 |
|
44 |
2,405.00 |
LSE |
14:32:33 |
|
415 |
2,405.00 |
LSE |
14:32:33 |
|
6 |
2,408.00 |
LSE |
14:33:46 |
|
8 |
2,408.00 |
LSE |
14:33:46 |
|
6 |
2,413.00 |
LSE |
14:35:33 |
|
7 |
2,413.00 |
LSE |
14:35:33 |
|
8 |
2,413.00 |
LSE |
14:35:33 |
|
9 |
2,413.00 |
LSE |
14:35:33 |
|
10 |
2,413.00 |
LSE |
14:35:33 |
|
883 |
2,413.00 |
LSE |
14:35:33 |
|
5 |
2,415.00 |
LSE |
14:36:55 |
|
7 |
2,415.00 |
LSE |
14:36:55 |
|
8 |
2,415.00 |
LSE |
14:36:55 |
|
8 |
2,415.00 |
LSE |
14:36:55 |
|
729 |
2,415.00 |
LSE |
14:36:55 |
|
3 |
2,415.00 |
LSE |
14:37:11 |
|
4 |
2,415.00 |
LSE |
14:37:11 |
|
4 |
2,415.00 |
LSE |
14:37:11 |
|
5 |
2,415.00 |
LSE |
14:37:11 |
|
7 |
2,415.00 |
LSE |
14:37:11 |
|
316 |
2,415.00 |
LSE |
14:37:11 |
|
557 |
2,415.00 |
LSE |
14:37:11 |
|
5 |
2,413.00 |
LSE |
14:37:16 |
|
5 |
2,413.00 |
LSE |
14:37:16 |
|
6 |
2,413.00 |
LSE |
14:37:16 |
|
7 |
2,413.00 |
LSE |
14:37:16 |
|
7 |
2,413.00 |
LSE |
14:37:16 |
|
666 |
2,413.00 |
LSE |
14:37:16 |
|
3 |
2,412.00 |
LSE |
14:37:26 |
|
2 |
2,413.00 |
LSE |
14:37:49 |
|
7 |
2,413.00 |
LSE |
14:37:49 |
|
3 |
2,412.00 |
LSE |
14:38:06 |
|
107 |
2,412.00 |
LSE |
14:38:06 |
|
3 |
2,413.00 |
LSE |
14:39:24 |
|
4 |
2,413.00 |
LSE |
14:39:24 |
|
5 |
2,413.00 |
LSE |
14:39:24 |
|
208 |
2,413.00 |
LSE |
14:39:24 |
|
3 |
2,412.00 |
LSE |
14:39:32 |
|
2 |
2,411.00 |
LSE |
14:40:03 |
|
4 |
2,411.00 |
LSE |
14:40:03 |
|
5 |
2,411.00 |
LSE |
14:40:03 |
|
6 |
2,411.00 |
LSE |
14:40:03 |
|
9 |
2,411.00 |
LSE |
14:40:03 |
|
244 |
2,411.00 |
LSE |
14:40:03 |
|
2 |
2,411.00 |
LSE |
14:41:37 |
|
6 |
2,411.00 |
LSE |
14:41:37 |
|
259 |
2,411.00 |
LSE |
14:41:37 |
|
2 |
2,413.00 |
LSE |
14:42:03 |
|
2 |
2,413.00 |
LSE |
14:42:17 |
|
4 |
2,413.00 |
LSE |
14:42:18 |
|
5 |
2,413.00 |
LSE |
14:42:18 |
|
3 |
2,412.00 |
LSE |
14:42:44 |
|
3 |
2,412.00 |
LSE |
14:42:44 |
|
223 |
2,412.00 |
LSE |
14:42:44 |
|
347 |
2,415.00 |
LSE |
14:44:59 |
|
3 |
2,415.00 |
LSE |
14:45:19 |
|
6 |
2,415.00 |
LSE |
14:45:19 |
|
2 |
2,415.00 |
LSE |
14:45:43 |
|
5 |
2,414.00 |
LSE |
14:45:56 |
|
7 |
2,414.00 |
LSE |
14:45:56 |
|
364 |
2,414.00 |
LSE |
14:45:56 |
|
207 |
2,415.00 |
LSE |
14:46:52 |
|
313 |
2,415.00 |
LSE |
14:46:52 |
|
5 |
2,414.00 |
LSE |
14:46:56 |
|
7 |
2,414.00 |
LSE |
14:46:56 |
|
396 |
2,414.00 |
LSE |
14:46:56 |
|
102 |
2,414.00 |
LSE |
14:47:01 |
|
2 |
2,413.00 |
LSE |
14:47:14 |
|
4 |
2,413.00 |
LSE |
14:47:14 |
|
8 |
2,413.00 |
LSE |
14:47:14 |
|
3 |
2,414.00 |
LSE |
14:47:47 |
|
4 |
2,414.00 |
LSE |
14:47:47 |
|
5 |
2,414.00 |
LSE |
14:47:47 |
|
148 |
2,414.00 |
LSE |
14:47:47 |
|
3 |
2,414.00 |
LSE |
14:48:19 |
|
2 |
2,414.00 |
LSE |
14:48:21 |
|
2 |
2,414.00 |
LSE |
14:48:41 |
|
6 |
2,414.00 |
LSE |
14:48:41 |
|
2 |
2,414.00 |
LSE |
14:49:04 |
|
6 |
2,415.00 |
LSE |
14:49:53 |
|
6 |
2,415.00 |
LSE |
14:49:53 |
|
379 |
2,415.00 |
LSE |
14:49:53 |
|
5 |
2,417.00 |
LSE |
14:51:11 |
|
466 |
2,417.00 |
LSE |
14:51:11 |
|
244 |
2,417.00 |
LSE |
14:51:13 |
|
3 |
2,416.00 |
LSE |
14:51:41 |
|
6 |
2,416.00 |
LSE |
14:51:41 |
|
3 |
2,415.00 |
LSE |
14:52:28 |
|
5 |
2,415.00 |
LSE |
14:52:28 |
|
303 |
2,415.00 |
LSE |
14:52:28 |
|
315 |
2,415.00 |
LSE |
14:53:19 |
|
5 |
2,415.00 |
LSE |
14:54:01 |
|
5 |
2,415.00 |
LSE |
14:54:01 |
|
2 |
2,414.00 |
LSE |
14:54:37 |
|
5 |
2,414.00 |
LSE |
14:54:37 |
|
8 |
2,414.00 |
LSE |
14:54:37 |
|
307 |
2,414.00 |
LSE |
14:54:37 |
|
2 |
2,413.00 |
LSE |
14:55:31 |
|
4 |
2,413.00 |
LSE |
14:55:31 |
|
4 |
2,413.00 |
LSE |
14:55:31 |
|
6 |
2,413.00 |
LSE |
14:55:31 |
|
316 |
2,413.00 |
LSE |
14:55:31 |
|
3 |
2,412.00 |
LSE |
14:55:44 |
|
3 |
2,412.00 |
LSE |
14:55:44 |
|
4 |
2,414.00 |
LSE |
14:56:00 |
|
13 |
2,413.00 |
LSE |
14:56:15 |
|
2 |
2,412.00 |
LSE |
14:56:49 |
|
4 |
2,412.00 |
LSE |
14:56:49 |
|
6 |
2,412.00 |
LSE |
14:56:49 |
|
10 |
2,412.00 |
LSE |
14:56:49 |
|
320 |
2,412.00 |
LSE |
14:56:49 |
|
11 |
2,413.00 |
LSE |
14:57:50 |
|
389 |
2,413.00 |
LSE |
14:57:50 |
|
4 |
2,413.00 |
LSE |
14:59:14 |
|
9 |
2,413.00 |
LSE |
14:59:14 |
|
365 |
2,413.00 |
LSE |
14:59:14 |
|
2 |
2,413.00 |
LSE |
14:59:15 |
|
2 |
2,413.00 |
LSE |
14:59:15 |
|
2 |
2,413.00 |
LSE |
14:59:19 |
|
2 |
2,412.00 |
LSE |
14:59:20 |
|
3 |
2,412.00 |
LSE |
14:59:20 |
|
4 |
2,412.00 |
LSE |
14:59:20 |
|
1 |
2,411.00 |
LSE |
14:59:33 |
|
4 |
2,411.00 |
LSE |
14:59:33 |
|
13 |
2,411.00 |
LSE |
14:59:33 |
|
635 |
2,411.00 |
LSE |
14:59:33 |
|
3 |
2,411.00 |
LSE |
14:59:51 |
|
4 |
2,411.00 |
LSE |
14:59:51 |
|
112 |
2,411.00 |
LSE |
14:59:51 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 22 hours ago The Renewables Infrastructure Group Limited
- 22 hours ago The Renewables Infrastructure Group Limited
- 22 hours ago Smurfit Westrock (DI)
- 23 hours ago Menhaden Resource Efficiency
- 23 hours ago BP