Transaction in Own Shares
British American Tobacco p.l.c.
17 October 2024
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 24 April 2024 it purchased the following number of its ordinary shares of 25 pence each ("Shares") from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:
|
Date of purchase: |
16 October 2024 |
|
Number of ordinary shares of 25 pence each purchased: |
94,319 |
|
Highest price paid per share (pence): |
2,761.00p |
|
Lowest price paid per share (pence): |
2,713.00p |
|
Volume weighted average price paid per share (pence): |
2,742.7813p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,213,585,913 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,271,256 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 16 October 2024 is set out below.
Enquiries:
Investor Relations
Victoria Buxton: +44 (0)20 7845 2012 | IR_team@bat.com
Schedule of purchases - aggregate information
|
Issuer name |
ISIN Code |
Transaction date |
Daily total volume (in number of shares) |
Daily weighted average price of shares acquired |
Platform |
|
British American Tobacco p.l.c. |
GB0002875804 |
16/10/2024 |
94,319 |
2,742.7813p |
LSE |
|
British American Tobacco p.l.c. |
GB0002875804 |
16/10/2024 |
0 |
0.0000p |
CHIX |
|
British American Tobacco p.l.c. |
GB0002875804 |
16/10/2024 |
0 |
0.0000p |
BATE |
Schedule of purchases - individual transactions
|
Number of shares purchased |
Transaction price |
Market |
Time of transaction |
|
23 |
2,723.00 |
LSE |
08:00:13 |
|
24 |
2,723.00 |
LSE |
08:00:13 |
|
23 |
2,725.00 |
LSE |
08:01:06 |
|
24 |
2,725.00 |
LSE |
08:01:06 |
|
479 |
2,725.00 |
LSE |
08:01:06 |
|
1,254 |
2,724.00 |
LSE |
08:01:06 |
|
4 |
2,733.00 |
LSE |
08:03:16 |
|
1,241 |
2,732.00 |
LSE |
08:03:59 |
|
3 |
2,740.00 |
LSE |
08:05:16 |
|
11 |
2,738.00 |
LSE |
08:06:14 |
|
290 |
2,738.00 |
LSE |
08:06:14 |
|
11 |
2,742.00 |
LSE |
08:08:03 |
|
6 |
2,741.00 |
LSE |
08:08:05 |
|
248 |
2,741.00 |
LSE |
08:08:05 |
|
7 |
2,740.00 |
LSE |
08:08:09 |
|
12 |
2,739.00 |
LSE |
08:08:09 |
|
13 |
2,739.00 |
LSE |
08:08:09 |
|
975 |
2,740.00 |
LSE |
08:08:09 |
|
10 |
2,738.00 |
LSE |
08:08:10 |
|
977 |
2,738.00 |
LSE |
08:08:10 |
|
4 |
2,737.00 |
LSE |
08:08:14 |
|
14 |
2,737.00 |
LSE |
08:08:14 |
|
15 |
2,737.00 |
LSE |
08:08:14 |
|
1,026 |
2,737.00 |
LSE |
08:08:14 |
|
11 |
2,736.00 |
LSE |
08:08:20 |
|
15 |
2,736.00 |
LSE |
08:08:20 |
|
6 |
2,735.00 |
LSE |
08:09:44 |
|
170 |
2,735.00 |
LSE |
08:09:44 |
|
4 |
2,734.00 |
LSE |
08:09:47 |
|
97 |
2,734.00 |
LSE |
08:09:47 |
|
4 |
2,732.00 |
LSE |
08:10:30 |
|
20 |
2,732.00 |
LSE |
08:10:30 |
|
42 |
2,732.00 |
LSE |
08:10:30 |
|
225 |
2,732.00 |
LSE |
08:10:30 |
|
3 |
2,737.00 |
LSE |
08:12:43 |
|
6 |
2,736.00 |
LSE |
08:12:45 |
|
6 |
2,736.00 |
LSE |
08:12:45 |
|
86 |
2,736.00 |
LSE |
08:12:45 |
|
3 |
2,735.00 |
LSE |
08:13:40 |
|
201 |
2,735.00 |
LSE |
08:13:40 |
|
218 |
2,733.00 |
LSE |
08:14:44 |
|
167 |
2,731.00 |
LSE |
08:15:00 |
|
3 |
2,729.00 |
LSE |
08:15:24 |
|
3 |
2,729.00 |
LSE |
08:15:24 |
|
5 |
2,729.00 |
LSE |
08:15:24 |
|
134 |
2,729.00 |
LSE |
08:15:24 |
|
4 |
2,728.00 |
LSE |
08:17:09 |
|
128 |
2,728.00 |
LSE |
08:17:09 |
|
4 |
2,726.00 |
LSE |
08:17:15 |
|
130 |
2,726.00 |
LSE |
08:17:15 |
|
110 |
2,725.00 |
LSE |
08:18:31 |
|
4 |
2,724.00 |
LSE |
08:19:57 |
|
86 |
2,724.00 |
LSE |
08:19:57 |
|
5 |
2,723.00 |
LSE |
08:20:02 |
|
95 |
2,723.00 |
LSE |
08:23:22 |
|
4 |
2,722.00 |
LSE |
08:23:48 |
|
5 |
2,722.00 |
LSE |
08:23:48 |
|
120 |
2,722.00 |
LSE |
08:23:48 |
|
4 |
2,721.00 |
LSE |
08:23:51 |
|
103 |
2,719.00 |
LSE |
08:25:11 |
|
128 |
2,716.00 |
LSE |
08:25:30 |
|
4 |
2,717.00 |
LSE |
08:26:27 |
|
120 |
2,717.00 |
LSE |
08:26:27 |
|
4 |
2,717.00 |
LSE |
08:29:11 |
|
5 |
2,717.00 |
LSE |
08:29:11 |
|
160 |
2,717.00 |
LSE |
08:29:11 |
|
4 |
2,716.00 |
LSE |
08:29:35 |
|
85 |
2,716.00 |
LSE |
08:29:35 |
|
3 |
2,715.00 |
LSE |
08:30:09 |
|
4 |
2,715.00 |
LSE |
08:30:09 |
|
101 |
2,715.00 |
LSE |
08:30:09 |
|
3 |
2,716.00 |
LSE |
08:32:53 |
|
4 |
2,716.00 |
LSE |
08:32:53 |
|
4 |
2,716.00 |
LSE |
08:32:53 |
|
4 |
2,715.00 |
LSE |
08:32:55 |
|
85 |
2,715.00 |
LSE |
08:32:55 |
|
5 |
2,717.00 |
LSE |
08:38:06 |
|
89 |
2,716.00 |
LSE |
08:38:34 |
|
3 |
2,716.00 |
LSE |
08:41:35 |
|
3 |
2,715.00 |
LSE |
08:44:13 |
|
3 |
2,715.00 |
LSE |
08:44:13 |
|
4 |
2,715.00 |
LSE |
08:44:13 |
|
3 |
2,714.00 |
LSE |
08:45:28 |
|
4 |
2,714.00 |
LSE |
08:45:28 |
|
435 |
2,714.00 |
LSE |
08:45:28 |
|
219 |
2,713.00 |
LSE |
08:45:43 |
|
4 |
2,715.00 |
LSE |
08:50:29 |
|
3 |
2,716.00 |
LSE |
09:00:04 |
|
3 |
2,716.00 |
LSE |
09:00:04 |
|
3 |
2,716.00 |
LSE |
09:00:04 |
|
4 |
2,719.00 |
LSE |
09:05:27 |
|
4 |
2,719.00 |
LSE |
09:05:27 |
|
5 |
2,719.00 |
LSE |
09:05:27 |
|
174 |
2,719.00 |
LSE |
09:05:27 |
|
3 |
2,718.00 |
LSE |
09:05:47 |
|
568 |
2,718.00 |
LSE |
09:05:47 |
|
4 |
2,723.00 |
LSE |
09:19:56 |
|
493 |
2,723.00 |
LSE |
09:19:56 |
|
4 |
2,722.00 |
LSE |
09:23:15 |
|
4 |
2,722.00 |
LSE |
09:23:15 |
|
8 |
2,722.00 |
LSE |
09:23:15 |
|
10 |
2,721.00 |
LSE |
09:23:15 |
|
699 |
2,722.00 |
LSE |
09:23:15 |
|
12 |
2,723.00 |
LSE |
09:37:53 |
|
3 |
2,720.00 |
LSE |
09:38:09 |
|
3 |
2,721.00 |
LSE |
09:38:09 |
|
5 |
2,720.00 |
LSE |
09:38:09 |
|
8 |
2,720.00 |
LSE |
09:38:09 |
|
12 |
2,720.00 |
LSE |
09:38:09 |
|
31 |
2,720.00 |
LSE |
09:38:09 |
|
469 |
2,721.00 |
LSE |
09:38:09 |
|
4 |
2,719.00 |
LSE |
09:39:21 |
|
7 |
2,719.00 |
LSE |
09:39:21 |
|
12 |
2,719.00 |
LSE |
09:39:21 |
|
493 |
2,719.00 |
LSE |
09:39:21 |
|
1,322 |
2,720.00 |
LSE |
09:39:21 |
|
5 |
2,722.00 |
LSE |
09:55:50 |
|
372 |
2,722.00 |
LSE |
09:55:50 |
|
3 |
2,721.00 |
LSE |
09:58:23 |
|
3 |
2,721.00 |
LSE |
09:58:23 |
|
414 |
2,721.00 |
LSE |
09:58:23 |
|
3 |
2,720.00 |
LSE |
09:59:27 |
|
5 |
2,720.00 |
LSE |
09:59:27 |
|
8 |
2,720.00 |
LSE |
09:59:27 |
|
278 |
2,720.00 |
LSE |
09:59:27 |
|
3 |
2,719.00 |
LSE |
10:06:18 |
|
6 |
2,719.00 |
LSE |
10:06:18 |
|
7 |
2,719.00 |
LSE |
10:06:18 |
|
322 |
2,719.00 |
LSE |
10:06:18 |
|
3 |
2,718.00 |
LSE |
10:06:20 |
|
5 |
2,718.00 |
LSE |
10:06:20 |
|
7 |
2,718.00 |
LSE |
10:06:20 |
|
11 |
2,718.00 |
LSE |
10:06:20 |
|
246 |
2,718.00 |
LSE |
10:06:20 |
|
4 |
2,717.00 |
LSE |
10:07:21 |
|
5 |
2,717.00 |
LSE |
10:07:21 |
|
9 |
2,717.00 |
LSE |
10:07:21 |
|
390 |
2,717.00 |
LSE |
10:07:21 |
|
10 |
2,721.00 |
LSE |
10:10:12 |
|
12 |
2,721.00 |
LSE |
10:10:12 |
|
12 |
2,721.00 |
LSE |
10:10:12 |
|
3 |
2,722.00 |
LSE |
10:10:30 |
|
1,099 |
2,725.00 |
LSE |
10:12:53 |
|
4 |
2,724.00 |
LSE |
10:14:30 |
|
13 |
2,725.00 |
LSE |
10:15:00 |
|
11 |
2,725.00 |
LSE |
10:15:19 |
|
11 |
2,726.00 |
LSE |
10:19:06 |
|
1,135 |
2,726.00 |
LSE |
10:19:29 |
|
11 |
2,726.00 |
LSE |
10:20:16 |
|
9 |
2,725.00 |
LSE |
10:20:51 |
|
7 |
2,724.00 |
LSE |
10:21:04 |
|
3 |
2,723.00 |
LSE |
10:23:10 |
|
8 |
2,723.00 |
LSE |
10:23:10 |
|
9 |
2,723.00 |
LSE |
10:23:10 |
|
25 |
2,723.00 |
LSE |
10:23:10 |
|
16 |
2,723.00 |
LSE |
10:24:38 |
|
329 |
2,723.00 |
LSE |
10:24:38 |
|
11 |
2,725.00 |
LSE |
10:34:32 |
|
912 |
2,725.00 |
LSE |
10:34:32 |
|
4 |
2,723.00 |
LSE |
10:37:27 |
|
4 |
2,723.00 |
LSE |
10:37:27 |
|
4 |
2,722.00 |
LSE |
10:38:24 |
|
14 |
2,722.00 |
LSE |
10:38:24 |
|
600 |
2,722.00 |
LSE |
10:38:24 |
|
618 |
2,722.00 |
LSE |
10:38:24 |
|
12 |
2,727.00 |
LSE |
10:48:05 |
|
8 |
2,726.00 |
LSE |
10:48:06 |
|
8 |
2,726.00 |
LSE |
10:48:06 |
|
459 |
2,726.00 |
LSE |
10:48:06 |
|
4 |
2,727.00 |
LSE |
10:53:59 |
|
6 |
2,727.00 |
LSE |
10:53:59 |
|
145 |
2,727.00 |
LSE |
10:53:59 |
|
7 |
2,726.00 |
LSE |
10:57:51 |
|
11 |
2,726.00 |
LSE |
10:57:51 |
|
11 |
2,726.00 |
LSE |
10:57:51 |
|
560 |
2,726.00 |
LSE |
10:57:51 |
|
9 |
2,727.00 |
LSE |
10:59:48 |
|
17 |
2,725.00 |
LSE |
11:01:58 |
|
182 |
2,725.00 |
LSE |
11:01:58 |
|
380 |
2,725.00 |
LSE |
11:01:58 |
|
8 |
2,724.00 |
LSE |
11:04:44 |
|
8 |
2,724.00 |
LSE |
11:04:44 |
|
9 |
2,724.00 |
LSE |
11:04:44 |
|
209 |
2,724.00 |
LSE |
11:04:44 |
|
1,081 |
2,725.00 |
LSE |
11:10:52 |
|
9 |
2,725.00 |
LSE |
11:13:00 |
|
12 |
2,725.00 |
LSE |
11:14:50 |
|
5 |
2,723.00 |
LSE |
11:21:00 |
|
8 |
2,723.00 |
LSE |
11:21:00 |
|
9 |
2,723.00 |
LSE |
11:21:00 |
|
9 |
2,723.00 |
LSE |
11:21:00 |
|
414 |
2,723.00 |
LSE |
11:21:00 |
|
626 |
2,723.00 |
LSE |
11:21:00 |
|
6 |
2,722.00 |
LSE |
11:25:05 |
|
6 |
2,722.00 |
LSE |
11:25:05 |
|
483 |
2,722.00 |
LSE |
11:25:05 |
|
3 |
2,721.00 |
LSE |
11:26:40 |
|
6 |
2,721.00 |
LSE |
11:26:40 |
|
9 |
2,721.00 |
LSE |
11:26:40 |
|
14 |
2,723.00 |
LSE |
11:51:52 |
|
10 |
2,723.00 |
LSE |
11:56:09 |
|
11 |
2,723.00 |
LSE |
11:56:09 |
|
476 |
2,723.00 |
LSE |
11:56:09 |
|
606 |
2,723.00 |
LSE |
11:56:09 |
|
10 |
2,722.00 |
LSE |
12:01:00 |
|
5 |
2,721.00 |
LSE |
12:03:15 |
|
6 |
2,721.00 |
LSE |
12:03:15 |
|
7 |
2,720.00 |
LSE |
12:03:15 |
|
11 |
2,720.00 |
LSE |
12:03:15 |
|
12 |
2,721.00 |
LSE |
12:03:15 |
|
447 |
2,720.00 |
LSE |
12:03:15 |
|
570 |
2,727.00 |
LSE |
12:06:45 |
|
570 |
2,727.00 |
LSE |
12:06:45 |
|
10 |
2,728.00 |
LSE |
12:07:01 |
|
13 |
2,728.00 |
LSE |
12:07:01 |
|
11 |
2,732.00 |
LSE |
12:12:42 |
|
13 |
2,737.00 |
LSE |
12:22:12 |
|
12 |
2,736.00 |
LSE |
12:24:35 |
|
1,220 |
2,736.00 |
LSE |
12:24:35 |
|
10 |
2,736.00 |
LSE |
12:26:06 |
|
12 |
2,735.00 |
LSE |
12:28:10 |
|
1,152 |
2,741.00 |
LSE |
12:35:12 |
|
3 |
2,740.00 |
LSE |
12:36:10 |
|
10 |
2,740.00 |
LSE |
12:39:31 |
|
6 |
2,739.00 |
LSE |
12:40:41 |
|
11 |
2,739.00 |
LSE |
12:40:41 |
|
1,119 |
2,739.00 |
LSE |
12:40:41 |
|
6 |
2,738.00 |
LSE |
12:44:45 |
|
6 |
2,737.00 |
LSE |
12:49:17 |
|
6 |
2,737.00 |
LSE |
12:49:17 |
|
7 |
2,737.00 |
LSE |
12:49:17 |
|
653 |
2,737.00 |
LSE |
12:49:17 |
|
5 |
2,736.00 |
LSE |
12:49:18 |
|
244 |
2,736.00 |
LSE |
12:49:18 |
|
3 |
2,735.00 |
LSE |
12:53:30 |
|
4 |
2,735.00 |
LSE |
12:53:30 |
|
10 |
2,735.00 |
LSE |
12:53:30 |
|
411 |
2,735.00 |
LSE |
12:53:30 |
|
4 |
2,734.00 |
LSE |
12:55:28 |
|
9 |
2,745.00 |
LSE |
13:36:32 |
|
10 |
2,744.00 |
LSE |
13:45:01 |
|
30 |
2,744.00 |
LSE |
13:45:01 |
|
31 |
2,744.00 |
LSE |
13:45:01 |
|
117 |
2,744.00 |
LSE |
13:45:01 |
|
930 |
2,744.00 |
LSE |
13:45:01 |
|
11 |
2,744.00 |
LSE |
13:45:50 |
|
4 |
2,743.00 |
LSE |
13:45:55 |
|
88 |
2,743.00 |
LSE |
13:45:55 |
|
13 |
2,747.00 |
LSE |
14:00:28 |
|
11 |
2,746.00 |
LSE |
14:01:22 |
|
12 |
2,746.00 |
LSE |
14:01:22 |
|
1,130 |
2,746.00 |
LSE |
14:01:22 |
|
196 |
2,746.00 |
LSE |
14:05:00 |
|
277 |
2,746.00 |
LSE |
14:05:00 |
|
11 |
2,747.00 |
LSE |
14:06:28 |
|
12 |
2,747.00 |
LSE |
14:06:28 |
|
12 |
2,747.00 |
LSE |
14:09:24 |
|
1,024 |
2,747.00 |
LSE |
14:12:14 |
|
12 |
2,748.00 |
LSE |
14:19:24 |
|
10 |
2,747.00 |
LSE |
14:20:57 |
|
10 |
2,747.00 |
LSE |
14:20:57 |
|
1,078 |
2,747.00 |
LSE |
14:21:07 |
|
11 |
2,747.00 |
LSE |
14:24:27 |
|
3 |
2,744.00 |
LSE |
14:25:05 |
|
3 |
2,745.00 |
LSE |
14:25:05 |
|
10 |
2,744.00 |
LSE |
14:25:05 |
|
12 |
2,745.00 |
LSE |
14:25:05 |
|
105 |
2,744.00 |
LSE |
14:25:05 |
|
745 |
2,745.00 |
LSE |
14:25:05 |
|
5 |
2,743.00 |
LSE |
14:25:30 |
|
7 |
2,743.00 |
LSE |
14:25:30 |
|
651 |
2,743.00 |
LSE |
14:25:30 |
|
4 |
2,742.00 |
LSE |
14:27:29 |
|
5 |
2,742.00 |
LSE |
14:27:29 |
|
11 |
2,742.00 |
LSE |
14:27:29 |
|
262 |
2,742.00 |
LSE |
14:27:29 |
|
321 |
2,742.00 |
LSE |
14:27:29 |
|
5 |
2,741.00 |
LSE |
14:29:42 |
|
5 |
2,741.00 |
LSE |
14:29:42 |
|
561 |
2,741.00 |
LSE |
14:29:42 |
|
4 |
2,740.00 |
LSE |
14:30:12 |
|
6 |
2,739.00 |
LSE |
14:30:12 |
|
6 |
2,739.00 |
LSE |
14:30:12 |
|
7 |
2,739.00 |
LSE |
14:30:12 |
|
204 |
2,739.00 |
LSE |
14:30:12 |
|
3 |
2,738.00 |
LSE |
14:30:26 |
|
4 |
2,738.00 |
LSE |
14:30:26 |
|
369 |
2,738.00 |
LSE |
14:30:26 |
|
3 |
2,737.00 |
LSE |
14:30:29 |
|
4 |
2,736.00 |
LSE |
14:30:32 |
|
6 |
2,736.00 |
LSE |
14:30:32 |
|
259 |
2,736.00 |
LSE |
14:30:32 |
|
3 |
2,735.00 |
LSE |
14:30:44 |
|
4 |
2,735.00 |
LSE |
14:30:44 |
|
71 |
2,735.00 |
LSE |
14:30:44 |
|
82 |
2,735.00 |
LSE |
14:30:44 |
|
85 |
2,735.00 |
LSE |
14:30:44 |
|
5 |
2,735.00 |
LSE |
14:30:45 |
|
4 |
2,734.00 |
LSE |
14:31:16 |
|
9 |
2,734.00 |
LSE |
14:31:16 |
|
250 |
2,734.00 |
LSE |
14:31:16 |
|
3 |
2,735.00 |
LSE |
14:32:56 |
|
278 |
2,735.00 |
LSE |
14:32:56 |
|
150 |
2,735.00 |
LSE |
14:33:01 |
|
26 |
2,735.00 |
LSE |
14:33:02 |
|
11 |
2,736.00 |
LSE |
14:34:23 |
|
17 |
2,741.00 |
LSE |
14:35:30 |
|
25 |
2,741.00 |
LSE |
14:35:30 |
|
39 |
2,741.00 |
LSE |
14:35:34 |
|
1,097 |
2,741.00 |
LSE |
14:35:34 |
|
10 |
2,742.00 |
LSE |
14:35:44 |
|
6 |
2,741.00 |
LSE |
14:36:16 |
|
243 |
2,741.00 |
LSE |
14:36:16 |
|
13 |
2,743.00 |
LSE |
14:37:49 |
|
9 |
2,741.00 |
LSE |
14:38:04 |
|
12 |
2,741.00 |
LSE |
14:38:38 |
|
10 |
2,744.00 |
LSE |
14:40:15 |
|
1,463 |
2,744.00 |
LSE |
14:40:15 |
|
11 |
2,744.00 |
LSE |
14:40:25 |
|
3 |
2,745.00 |
LSE |
14:41:01 |
|
7 |
2,745.00 |
LSE |
14:41:01 |
|
496 |
2,745.00 |
LSE |
14:41:01 |
|
569 |
2,745.00 |
LSE |
14:41:01 |
|
12 |
2,747.00 |
LSE |
14:42:37 |
|
5 |
2,744.00 |
LSE |
14:43:01 |
|
6 |
2,745.00 |
LSE |
14:43:01 |
|
6 |
2,746.00 |
LSE |
14:43:01 |
|
6 |
2,746.00 |
LSE |
14:43:01 |
|
7 |
2,745.00 |
LSE |
14:43:01 |
|
9 |
2,746.00 |
LSE |
14:43:01 |
|
90 |
2,745.00 |
LSE |
14:43:01 |
|
653 |
2,744.00 |
LSE |
14:43:01 |
|
12 |
2,752.00 |
LSE |
14:46:28 |
|
13 |
2,752.00 |
LSE |
14:46:28 |
|
142 |
2,752.00 |
LSE |
14:46:28 |
|
1,123 |
2,752.00 |
LSE |
14:46:28 |
|
8 |
2,750.00 |
LSE |
14:47:09 |
|
10 |
2,750.00 |
LSE |
14:47:09 |
|
11 |
2,750.00 |
LSE |
14:47:09 |
|
240 |
2,752.00 |
LSE |
14:49:35 |
|
8 |
2,751.00 |
LSE |
14:49:51 |
|
53 |
2,752.00 |
LSE |
14:49:51 |
|
312 |
2,752.00 |
LSE |
14:49:51 |
|
697 |
2,752.00 |
LSE |
14:49:51 |
|
12 |
2,755.00 |
LSE |
14:51:52 |
|
1,102 |
2,755.00 |
LSE |
14:51:52 |
|
10 |
2,756.00 |
LSE |
14:52:24 |
|
10 |
2,757.00 |
LSE |
14:53:44 |
|
13 |
2,757.00 |
LSE |
14:54:40 |
|
4 |
2,755.00 |
LSE |
14:56:00 |
|
5 |
2,754.00 |
LSE |
14:56:00 |
|
6 |
2,755.00 |
LSE |
14:56:00 |
|
257 |
2,754.00 |
LSE |
14:56:00 |
|
1,153 |
2,755.00 |
LSE |
14:56:00 |
|
11 |
2,757.00 |
LSE |
14:58:08 |
|
12 |
2,758.00 |
LSE |
14:59:02 |
|
3 |
2,759.00 |
LSE |
15:00:28 |
|
4 |
2,759.00 |
LSE |
15:00:28 |
|
5 |
2,759.00 |
LSE |
15:00:28 |
|
5 |
2,759.00 |
LSE |
15:00:28 |
|
9 |
2,759.00 |
LSE |
15:00:28 |
|
70 |
2,759.00 |
LSE |
15:00:28 |
|
79 |
2,759.00 |
LSE |
15:00:28 |
|
97 |
2,759.00 |
LSE |
15:00:28 |
|
100 |
2,759.00 |
LSE |
15:00:28 |
|
100 |
2,759.00 |
LSE |
15:00:28 |
|
117 |
2,759.00 |
LSE |
15:00:28 |
|
300 |
2,759.00 |
LSE |
15:00:28 |
|
312 |
2,759.00 |
LSE |
15:00:28 |
|
12 |
2,760.00 |
LSE |
15:02:08 |
|
475 |
2,760.00 |
LSE |
15:02:45 |
|
481 |
2,760.00 |
LSE |
15:02:45 |
|
15 |
2,761.00 |
LSE |
15:03:04 |
|
11 |
2,761.00 |
LSE |
15:03:58 |
|
11 |
2,761.00 |
LSE |
15:05:30 |
|
1,099 |
2,760.00 |
LSE |
15:05:30 |
|
6 |
2,759.00 |
LSE |
15:07:31 |
|
11 |
2,759.00 |
LSE |
15:07:31 |
|
83 |
2,759.00 |
LSE |
15:07:31 |
|
11 |
2,759.00 |
LSE |
15:07:36 |
|
179 |
2,759.00 |
LSE |
15:07:36 |
|
35 |
2,760.00 |
LSE |
15:08:10 |
|
1,041 |
2,760.00 |
LSE |
15:08:10 |
|
11 |
2,760.00 |
LSE |
15:09:10 |
|
11 |
2,761.00 |
LSE |
15:09:36 |
|
8 |
2,758.00 |
LSE |
15:12:19 |
|
12 |
2,758.00 |
LSE |
15:12:19 |
|
55 |
2,758.00 |
LSE |
15:12:19 |
|
750 |
2,758.00 |
LSE |
15:12:19 |
|
4 |
2,757.00 |
LSE |
15:12:31 |
|
9 |
2,757.00 |
LSE |
15:12:31 |
|
11 |
2,757.00 |
LSE |
15:12:31 |
|
1,352 |
2,757.00 |
LSE |
15:12:31 |
|
4 |
2,756.00 |
LSE |
15:13:31 |
|
11 |
2,756.00 |
LSE |
15:13:31 |
|
456 |
2,756.00 |
LSE |
15:13:31 |
|
507 |
2,756.00 |
LSE |
15:13:31 |
|
10 |
2,757.00 |
LSE |
15:16:32 |
|
13 |
2,757.00 |
LSE |
15:17:29 |
|
12 |
2,757.00 |
LSE |
15:18:49 |
|
3 |
2,755.00 |
LSE |
15:19:51 |
|
9 |
2,755.00 |
LSE |
15:19:51 |
|
1,062 |
2,755.00 |
LSE |
15:20:18 |
|
11 |
2,755.00 |
LSE |
15:20:43 |
|
3 |
2,754.00 |
LSE |
15:21:08 |
|
4 |
2,754.00 |
LSE |
15:21:08 |
|
11 |
2,754.00 |
LSE |
15:21:08 |
|
560 |
2,754.00 |
LSE |
15:21:08 |
|
3 |
2,753.00 |
LSE |
15:22:53 |
|
5 |
2,753.00 |
LSE |
15:22:53 |
|
7 |
2,753.00 |
LSE |
15:22:53 |
|
85 |
2,753.00 |
LSE |
15:22:53 |
|
100 |
2,753.00 |
LSE |
15:22:53 |
|
379 |
2,753.00 |
LSE |
15:23:06 |
|
10 |
2,754.00 |
LSE |
15:25:41 |
|
11 |
2,754.00 |
LSE |
15:25:41 |
|
12 |
2,754.00 |
LSE |
15:27:35 |
|
10 |
2,753.00 |
LSE |
15:27:36 |
|
1,232 |
2,753.00 |
LSE |
15:27:36 |
|
12 |
2,754.00 |
LSE |
15:29:02 |
|
308 |
2,753.00 |
LSE |
15:30:15 |
|
797 |
2,753.00 |
LSE |
15:30:15 |
|
10 |
2,754.00 |
LSE |
15:30:34 |
|
10 |
2,756.00 |
LSE |
15:31:36 |
|
9 |
2,755.00 |
LSE |
15:33:01 |
|
12 |
2,756.00 |
LSE |
15:34:48 |
|
13 |
2,756.00 |
LSE |
15:34:48 |
|
75 |
2,756.00 |
LSE |
15:34:48 |
|
100 |
2,756.00 |
LSE |
15:34:48 |
|
100 |
2,756.00 |
LSE |
15:34:48 |
|
100 |
2,756.00 |
LSE |
15:34:48 |
|
100 |
2,756.00 |
LSE |
15:34:48 |
|
152 |
2,756.00 |
LSE |
15:34:48 |
|
300 |
2,756.00 |
LSE |
15:34:48 |
|
326 |
2,756.00 |
LSE |
15:34:48 |
|
9 |
2,755.00 |
LSE |
15:36:26 |
|
12 |
2,754.00 |
LSE |
15:37:04 |
|
10 |
2,755.00 |
LSE |
15:37:52 |
|
12 |
2,755.00 |
LSE |
15:39:46 |
|
9 |
2,757.00 |
LSE |
15:41:13 |
|
70 |
2,757.00 |
LSE |
15:41:13 |
|
91 |
2,757.00 |
LSE |
15:41:13 |
|
100 |
2,757.00 |
LSE |
15:41:13 |
|
100 |
2,757.00 |
LSE |
15:41:13 |
|
100 |
2,757.00 |
LSE |
15:41:13 |
|
100 |
2,757.00 |
LSE |
15:41:13 |
|
100 |
2,757.00 |
LSE |
15:41:13 |
|
100 |
2,757.00 |
LSE |
15:41:13 |
|
100 |
2,757.00 |
LSE |
15:41:13 |
|
100 |
2,757.00 |
LSE |
15:41:13 |
|
100 |
2,757.00 |
LSE |
15:41:13 |
|
200 |
2,757.00 |
LSE |
15:41:13 |
|
200 |
2,757.00 |
LSE |
15:41:13 |
|
11 |
2,757.00 |
LSE |
15:41:14 |
|
81 |
2,757.00 |
LSE |
15:41:14 |
|
91 |
2,757.00 |
LSE |
15:41:14 |
|
100 |
2,757.00 |
LSE |
15:41:14 |
|
10 |
2,757.00 |
LSE |
15:41:15 |
|
2 |
2,757.00 |
LSE |
15:44:35 |
|
10 |
2,757.00 |
LSE |
15:44:35 |
|
13 |
2,757.00 |
LSE |
15:44:35 |
|
1,521 |
2,757.00 |
LSE |
15:44:35 |
|
11 |
2,756.00 |
LSE |
15:44:37 |
|
15 |
2,756.00 |
LSE |
15:44:51 |
|
10 |
2,755.00 |
LSE |
15:44:53 |
|
1,487 |
2,755.00 |
LSE |
15:44:53 |
|
10 |
2,756.00 |
LSE |
15:46:27 |
|
10 |
2,756.00 |
LSE |
15:46:49 |
|
11 |
2,756.00 |
LSE |
15:48:38 |
|
10 |
2,755.00 |
LSE |
15:50:19 |
|
32 |
2,755.00 |
LSE |
15:50:19 |
|
85 |
2,755.00 |
LSE |
15:50:19 |
|
100 |
2,755.00 |
LSE |
15:50:19 |
|
100 |
2,755.00 |
LSE |
15:50:19 |
|
100 |
2,755.00 |
LSE |
15:50:19 |
|
100 |
2,755.00 |
LSE |
15:50:19 |
|
200 |
2,755.00 |
LSE |
15:50:19 |
|
603 |
2,755.00 |
LSE |
15:50:39 |
|
4 |
2,756.00 |
LSE |
15:51:01 |
|
10 |
2,756.00 |
LSE |
15:51:01 |
|
12 |
2,756.00 |
LSE |
15:51:01 |
|
14 |
2,756.00 |
LSE |
15:51:01 |
|
11 |
2,756.00 |
LSE |
15:53:49 |
|
12 |
2,756.00 |
LSE |
15:53:49 |
|
64 |
2,756.00 |
LSE |
15:53:49 |
|
1,164 |
2,756.00 |
LSE |
15:53:49 |
|
10 |
2,756.00 |
LSE |
15:57:56 |
|
12 |
2,756.00 |
LSE |
15:57:56 |
|
1,112 |
2,756.00 |
LSE |
15:57:56 |
|
14 |
2,756.00 |
LSE |
15:59:48 |
|
14 |
2,756.00 |
LSE |
15:59:48 |
|
11 |
2,755.00 |
LSE |
16:00:43 |
|
223 |
2,755.00 |
LSE |
16:00:43 |
|
1,060 |
2,755.00 |
LSE |
16:00:43 |
|
6 |
2,754.00 |
LSE |
16:00:56 |
|
12 |
2,754.00 |
LSE |
16:00:56 |
|
18 |
2,754.00 |
LSE |
16:00:56 |
|
465 |
2,754.00 |
LSE |
16:00:56 |
|
691 |
2,754.00 |
LSE |
16:00:56 |
|
490 |
2,753.00 |
LSE |
16:01:01 |
|
7 |
2,753.00 |
LSE |
16:01:06 |
|
106 |
2,753.00 |
LSE |
16:01:06 |
|
236 |
2,753.00 |
LSE |
16:01:06 |
|
3 |
2,752.00 |
LSE |
16:01:11 |
|
12 |
2,752.00 |
LSE |
16:01:11 |
|
13 |
2,752.00 |
LSE |
16:01:11 |
|
121 |
2,752.00 |
LSE |
16:01:11 |
|
9 |
2,753.00 |
LSE |
16:04:35 |
|
1,073 |
2,753.00 |
LSE |
16:05:20 |
|
10 |
2,753.00 |
LSE |
16:06:46 |
|
12 |
2,753.00 |
LSE |
16:06:46 |
|
12 |
2,753.00 |
LSE |
16:08:00 |
|
1,071 |
2,753.00 |
LSE |
16:08:00 |
|
13 |
2,754.00 |
LSE |
16:10:04 |
|
18 |
2,754.00 |
LSE |
16:10:04 |
|
1,138 |
2,754.00 |
LSE |
16:10:04 |
|
10 |
2,753.00 |
LSE |
16:10:32 |
|
10 |
2,753.00 |
LSE |
16:10:32 |
|
9 |
2,753.00 |
LSE |
16:10:39 |
|
13 |
2,752.00 |
LSE |
16:12:23 |
|
21 |
2,754.00 |
LSE |
16:17:28 |
|
23 |
2,754.00 |
LSE |
16:17:28 |
|
132 |
2,752.00 |
LSE |
16:18:57 |
|
5 |
2,752.00 |
LSE |
16:19:02 |
|
11 |
2,752.00 |
LSE |
16:19:02 |
|
13 |
2,752.00 |
LSE |
16:19:02 |
|
10 |
2,752.00 |
LSE |
16:19:07 |
|
11 |
2,752.00 |
LSE |
16:19:52 |
|
17 |
2,752.00 |
LSE |
16:19:52 |
|
21 |
2,752.00 |
LSE |
16:19:52 |
|
2,056 |
2,752.00 |
LSE |
16:19:52 |
|
3 |
2,751.00 |
LSE |
16:20:28 |
|
11 |
2,751.00 |
LSE |
16:20:28 |
|
15 |
2,751.00 |
LSE |
16:20:28 |
|
1,112 |
2,751.00 |
LSE |
16:20:28 |
|
2,220 |
2,752.00 |
LSE |
16:20:28 |
|
3 |
2,751.00 |
LSE |
16:20:30 |
|
11 |
2,752.00 |
LSE |
16:20:30 |
|
12 |
2,752.00 |
LSE |
16:21:29 |
|
1,074 |
2,752.00 |
LSE |
16:21:29 |
|
11 |
2,751.00 |
LSE |
16:22:18 |
|
4 |
2,750.00 |
LSE |
16:24:01 |
|
10 |
2,750.00 |
LSE |
16:24:01 |
|
13 |
2,750.00 |
LSE |
16:24:01 |
|
1,669 |
2,750.00 |
LSE |
16:24:01 |
|
7 |
2,751.00 |
LSE |
16:24:46 |
|
17 |
2,749.00 |
LSE |
16:25:22 |
|
4 |
2,748.00 |
LSE |
16:26:49 |
|
12 |
2,748.00 |
LSE |
16:26:49 |
|
15 |
2,748.00 |
LSE |
16:26:49 |
|
386 |
2,748.00 |
LSE |
16:26:49 |
|
3 |
2,748.00 |
LSE |
16:29:02 |
|
4 |
2,748.00 |
LSE |
16:29:02 |
|
114 |
2,748.00 |
LSE |
16:29:02 |
|
414 |
2,748.00 |
LSE |
16:29:02 |
|
332 |
2,748.00 |
LSE |
16:29:18 |
|
6 |
2,749.00 |
LSE |
16:29:30 |
|
218 |
2,749.00 |
LSE |
16:29:31 |
|
170 |
2,749.00 |
LSE |
16:29:34 |
|
3 |
2,749.00 |
LSE |
16:29:36 |
|
248 |
2,749.00 |
LSE |
16:29:39 |
|
4 |
2,749.00 |
LSE |
16:29:42 |
|
1 |
2,749.00 |
LSE |
16:29:44 |
|
1 |
2,749.00 |
LSE |
16:29:44 |
|
2 |
2,749.00 |
LSE |
16:29:44 |
|
3 |
2,749.00 |
LSE |
16:29:44 |
|
125 |
2,749.00 |
LSE |
16:29:46 |
|
85 |
2,749.00 |
LSE |
16:29:49 |
|
5 |
2,749.00 |
LSE |
16:29:50 |
|
2 |
2,749.00 |
LSE |
16:29:51 |
|
4 |
2,749.00 |
LSE |
16:29:51 |
|
85 |
2,749.00 |
LSE |
16:29:51 |
|
13 |
2,749.00 |
LSE |
16:29:54 |
|
45 |
2,749.00 |
LSE |
16:29:54 |
|
85 |
2,749.00 |
LSE |
16:29:54 |
|
98 |
2,749.00 |
LSE |
16:29:54 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 8 minutes ago Luceco
- 1 hour ago RHI Magnesita N.V. (DI)
- 3 hours ago Nostra Terra Oil & Gas Co
- 3 hours ago ActiveOps
- 3 hours ago BHP Group Limited NPV (DI)