Transaction in Own Shares
British American Tobacco p.l.c.
18 October 2024
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 24 April 2024 it purchased the following number of its ordinary shares of 25 pence each ("Shares") from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:
|
Date of purchase: |
17 October 2024 |
|
Number of ordinary shares of 25 pence each purchased: |
92,122 |
|
Highest price paid per share (pence): |
2,755.00p |
|
Lowest price paid per share (pence): |
2,723.00p |
|
Volume weighted average price paid per share (pence): |
2,732.6670p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,213,494,831 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,271,256 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 17 October 2024 is set out below.
Enquiries:
Investor Relations
Victoria Buxton: +44 (0)20 7845 2012 | IR_team@bat.com
Schedule of purchases - aggregate information
|
Issuer name |
ISIN Code |
Transaction date |
Daily total volume (in number of shares) |
Daily weighted average price of shares acquired |
Platform |
|
British American Tobacco p.l.c. |
GB0002875804 |
17/10/2024 |
92,122 |
2,732.6670p |
LSE |
|
British American Tobacco p.l.c. |
GB0002875804 |
17/10/2024 |
0 |
0.0000p |
CHIX |
|
British American Tobacco p.l.c. |
GB0002875804 |
17/10/2024 |
0 |
0.0000p |
BATE |
Schedule of purchases - individual transactions
|
Number of shares purchased |
Transaction price |
Market |
Time of transaction |
|
24 |
2,755.00 |
LSE |
08:00:35 |
|
24 |
2,755.00 |
LSE |
08:00:35 |
|
272 |
2,754.00 |
LSE |
08:00:35 |
|
25 |
2,754.00 |
LSE |
08:00:35 |
|
21 |
2,755.00 |
LSE |
08:00:36 |
|
18 |
2,753.00 |
LSE |
08:00:38 |
|
16 |
2,753.00 |
LSE |
08:00:38 |
|
22 |
2,753.00 |
LSE |
08:00:38 |
|
14 |
2,751.00 |
LSE |
08:01:12 |
|
19 |
2,751.00 |
LSE |
08:01:12 |
|
20 |
2,751.00 |
LSE |
08:01:12 |
|
1,445 |
2,751.00 |
LSE |
08:01:12 |
|
4 |
2,750.00 |
LSE |
08:02:23 |
|
25 |
2,750.00 |
LSE |
08:02:23 |
|
2,572 |
2,749.00 |
LSE |
08:02:59 |
|
5 |
2,750.00 |
LSE |
08:06:19 |
|
4 |
2,749.00 |
LSE |
08:06:21 |
|
4 |
2,749.00 |
LSE |
08:06:21 |
|
1,268 |
2,749.00 |
LSE |
08:06:21 |
|
37 |
2,748.00 |
LSE |
08:06:21 |
|
35 |
2,748.00 |
LSE |
08:06:21 |
|
4 |
2,746.00 |
LSE |
08:06:22 |
|
6 |
2,744.00 |
LSE |
08:06:34 |
|
419 |
2,744.00 |
LSE |
08:06:34 |
|
5 |
2,744.00 |
LSE |
08:06:34 |
|
3 |
2,743.00 |
LSE |
08:09:06 |
|
6 |
2,743.00 |
LSE |
08:09:06 |
|
297 |
2,743.00 |
LSE |
08:09:06 |
|
3 |
2,744.00 |
LSE |
08:10:26 |
|
3 |
2,745.00 |
LSE |
08:24:11 |
|
126 |
2,744.00 |
LSE |
08:27:16 |
|
3 |
2,744.00 |
LSE |
08:27:16 |
|
10 |
2,743.00 |
LSE |
08:29:44 |
|
446 |
2,748.00 |
LSE |
08:47:44 |
|
5 |
2,748.00 |
LSE |
08:47:44 |
|
3 |
2,747.00 |
LSE |
08:48:20 |
|
3 |
2,747.00 |
LSE |
08:48:20 |
|
4 |
2,747.00 |
LSE |
08:48:20 |
|
3 |
2,746.00 |
LSE |
08:50:12 |
|
361 |
2,746.00 |
LSE |
08:50:12 |
|
335 |
2,746.00 |
LSE |
08:50:12 |
|
5 |
2,746.00 |
LSE |
08:50:12 |
|
11 |
2,745.00 |
LSE |
08:50:57 |
|
6 |
2,745.00 |
LSE |
08:50:57 |
|
98 |
2,745.00 |
LSE |
08:50:57 |
|
3 |
2,745.00 |
LSE |
08:50:57 |
|
15 |
2,745.00 |
LSE |
08:50:57 |
|
8 |
2,745.00 |
LSE |
08:50:57 |
|
6 |
2,744.00 |
LSE |
08:51:21 |
|
483 |
2,744.00 |
LSE |
08:51:21 |
|
7 |
2,744.00 |
LSE |
08:51:21 |
|
3 |
2,743.00 |
LSE |
08:59:02 |
|
5 |
2,743.00 |
LSE |
08:59:02 |
|
4 |
2,743.00 |
LSE |
08:59:02 |
|
4 |
2,743.00 |
LSE |
09:03:16 |
|
6 |
2,743.00 |
LSE |
09:03:16 |
|
4 |
2,743.00 |
LSE |
09:11:23 |
|
4 |
2,742.00 |
LSE |
09:12:39 |
|
414 |
2,742.00 |
LSE |
09:12:39 |
|
5 |
2,742.00 |
LSE |
09:12:39 |
|
3 |
2,741.00 |
LSE |
09:15:15 |
|
7 |
2,741.00 |
LSE |
09:15:15 |
|
7 |
2,741.00 |
LSE |
09:15:15 |
|
154 |
2,741.00 |
LSE |
09:15:15 |
|
3 |
2,741.00 |
LSE |
09:15:15 |
|
3 |
2,741.00 |
LSE |
09:28:51 |
|
3 |
2,741.00 |
LSE |
09:28:51 |
|
3 |
2,741.00 |
LSE |
09:28:51 |
|
3 |
2,742.00 |
LSE |
09:45:13 |
|
78 |
2,744.00 |
LSE |
09:50:31 |
|
56 |
2,744.00 |
LSE |
09:50:31 |
|
961 |
2,744.00 |
LSE |
09:50:31 |
|
6 |
2,742.00 |
LSE |
09:54:42 |
|
1,090 |
2,742.00 |
LSE |
09:54:42 |
|
4 |
2,741.00 |
LSE |
09:57:58 |
|
4 |
2,741.00 |
LSE |
09:57:58 |
|
3 |
2,741.00 |
LSE |
09:57:58 |
|
12 |
2,742.00 |
LSE |
10:11:35 |
|
3 |
2,741.00 |
LSE |
10:12:21 |
|
3 |
2,741.00 |
LSE |
10:12:21 |
|
13 |
2,742.00 |
LSE |
10:24:55 |
|
11 |
2,742.00 |
LSE |
10:24:55 |
|
11 |
2,742.00 |
LSE |
10:24:55 |
|
10 |
2,743.00 |
LSE |
10:38:10 |
|
860 |
2,743.00 |
LSE |
10:38:10 |
|
11 |
2,743.00 |
LSE |
10:38:10 |
|
4 |
2,741.00 |
LSE |
10:38:11 |
|
7 |
2,740.00 |
LSE |
10:38:11 |
|
620 |
2,740.00 |
LSE |
10:38:11 |
|
11 |
2,741.00 |
LSE |
10:38:11 |
|
6 |
2,740.00 |
LSE |
10:38:11 |
|
1,115 |
2,741.00 |
LSE |
10:38:11 |
|
12 |
2,740.00 |
LSE |
10:38:11 |
|
5 |
2,739.00 |
LSE |
10:38:12 |
|
8 |
2,739.00 |
LSE |
10:38:12 |
|
9 |
2,739.00 |
LSE |
10:38:12 |
|
21 |
2,739.00 |
LSE |
10:38:12 |
|
144 |
2,739.00 |
LSE |
10:38:12 |
|
16 |
2,739.00 |
LSE |
10:38:12 |
|
3 |
2,741.00 |
LSE |
10:47:38 |
|
285 |
2,741.00 |
LSE |
10:47:38 |
|
12 |
2,741.00 |
LSE |
10:47:44 |
|
4 |
2,740.00 |
LSE |
10:49:46 |
|
2 |
2,740.00 |
LSE |
10:49:46 |
|
3 |
2,740.00 |
LSE |
10:49:46 |
|
3 |
2,740.00 |
LSE |
10:49:46 |
|
597 |
2,740.00 |
LSE |
10:50:46 |
|
2 |
2,740.00 |
LSE |
10:50:46 |
|
9 |
2,741.00 |
LSE |
10:55:15 |
|
11 |
2,741.00 |
LSE |
11:03:30 |
|
13 |
2,741.00 |
LSE |
11:03:30 |
|
1,143 |
2,741.00 |
LSE |
11:03:30 |
|
11 |
2,741.00 |
LSE |
11:03:58 |
|
14 |
2,742.00 |
LSE |
11:10:15 |
|
15 |
2,742.00 |
LSE |
11:10:15 |
|
472 |
2,740.00 |
LSE |
11:10:16 |
|
13 |
2,740.00 |
LSE |
11:10:16 |
|
12 |
2,740.00 |
LSE |
11:10:16 |
|
9 |
2,741.00 |
LSE |
11:11:40 |
|
10 |
2,741.00 |
LSE |
11:11:40 |
|
10 |
2,741.00 |
LSE |
11:11:43 |
|
1,105 |
2,740.00 |
LSE |
11:12:49 |
|
7 |
2,739.00 |
LSE |
11:13:10 |
|
6 |
2,739.00 |
LSE |
11:13:10 |
|
15 |
2,738.00 |
LSE |
11:13:56 |
|
17 |
2,738.00 |
LSE |
11:13:56 |
|
10 |
2,738.00 |
LSE |
11:13:56 |
|
1,028 |
2,738.00 |
LSE |
11:13:56 |
|
9 |
2,738.00 |
LSE |
11:13:56 |
|
5 |
2,738.00 |
LSE |
11:13:56 |
|
4 |
2,737.00 |
LSE |
11:14:18 |
|
30 |
2,737.00 |
LSE |
11:14:18 |
|
211 |
2,737.00 |
LSE |
11:14:18 |
|
5 |
2,737.00 |
LSE |
11:14:18 |
|
256 |
2,737.00 |
LSE |
11:14:18 |
|
62 |
2,737.00 |
LSE |
11:14:18 |
|
41 |
2,737.00 |
LSE |
11:14:18 |
|
3 |
2,736.00 |
LSE |
11:14:23 |
|
5 |
2,736.00 |
LSE |
11:14:23 |
|
3 |
2,736.00 |
LSE |
11:14:23 |
|
6 |
2,736.00 |
LSE |
11:14:23 |
|
3 |
2,737.00 |
LSE |
11:23:23 |
|
4 |
2,736.00 |
LSE |
11:25:51 |
|
3 |
2,736.00 |
LSE |
11:25:51 |
|
263 |
2,736.00 |
LSE |
11:25:51 |
|
7 |
2,735.00 |
LSE |
11:26:47 |
|
6 |
2,735.00 |
LSE |
11:26:47 |
|
182 |
2,735.00 |
LSE |
11:26:47 |
|
7 |
2,735.00 |
LSE |
11:26:47 |
|
12 |
2,735.00 |
LSE |
11:26:47 |
|
4 |
2,734.00 |
LSE |
11:28:29 |
|
441 |
2,734.00 |
LSE |
11:28:29 |
|
4 |
2,734.00 |
LSE |
11:28:29 |
|
11 |
2,734.00 |
LSE |
11:28:29 |
|
6 |
2,734.00 |
LSE |
11:28:29 |
|
5 |
2,733.00 |
LSE |
11:29:12 |
|
6 |
2,733.00 |
LSE |
11:29:12 |
|
3 |
2,733.00 |
LSE |
11:29:12 |
|
4 |
2,732.00 |
LSE |
11:33:35 |
|
291 |
2,732.00 |
LSE |
11:33:35 |
|
4 |
2,732.00 |
LSE |
11:33:35 |
|
3 |
2,731.00 |
LSE |
11:33:40 |
|
214 |
2,731.00 |
LSE |
11:33:40 |
|
4 |
2,731.00 |
LSE |
11:33:40 |
|
4 |
2,731.00 |
LSE |
11:33:40 |
|
3 |
2,731.00 |
LSE |
11:33:42 |
|
5 |
2,730.00 |
LSE |
11:34:54 |
|
3 |
2,730.00 |
LSE |
11:34:54 |
|
3 |
2,730.00 |
LSE |
11:34:54 |
|
4 |
2,730.00 |
LSE |
11:34:54 |
|
388 |
2,729.00 |
LSE |
11:34:55 |
|
3 |
2,727.00 |
LSE |
11:35:37 |
|
133 |
2,727.00 |
LSE |
11:35:37 |
|
3 |
2,726.00 |
LSE |
11:39:28 |
|
3 |
2,726.00 |
LSE |
11:39:28 |
|
4 |
2,726.00 |
LSE |
11:39:28 |
|
334 |
2,726.00 |
LSE |
11:39:28 |
|
7 |
2,726.00 |
LSE |
11:39:28 |
|
7 |
2,726.00 |
LSE |
11:39:28 |
|
186 |
2,725.00 |
LSE |
11:43:07 |
|
4 |
2,725.00 |
LSE |
11:43:07 |
|
64 |
2,725.00 |
LSE |
11:47:54 |
|
4 |
2,725.00 |
LSE |
11:47:54 |
|
4 |
2,725.00 |
LSE |
11:47:54 |
|
88 |
2,724.00 |
LSE |
11:49:20 |
|
7 |
2,724.00 |
LSE |
11:49:20 |
|
5 |
2,724.00 |
LSE |
11:49:20 |
|
5 |
2,724.00 |
LSE |
11:49:20 |
|
10 |
2,724.00 |
LSE |
11:49:20 |
|
9 |
2,724.00 |
LSE |
11:49:20 |
|
296 |
2,724.00 |
LSE |
11:49:20 |
|
9 |
2,729.00 |
LSE |
12:04:16 |
|
108 |
2,730.00 |
LSE |
12:05:41 |
|
12 |
2,730.00 |
LSE |
12:05:41 |
|
5 |
2,730.00 |
LSE |
12:05:41 |
|
320 |
2,730.00 |
LSE |
12:06:01 |
|
627 |
2,730.00 |
LSE |
12:06:01 |
|
10 |
2,730.00 |
LSE |
12:06:01 |
|
22 |
2,730.00 |
LSE |
12:06:01 |
|
1,331 |
2,728.00 |
LSE |
12:07:29 |
|
10 |
2,728.00 |
LSE |
12:07:29 |
|
13 |
2,728.00 |
LSE |
12:07:29 |
|
3 |
2,728.00 |
LSE |
12:07:29 |
|
3 |
2,728.00 |
LSE |
12:07:29 |
|
11 |
2,729.00 |
LSE |
12:11:28 |
|
12 |
2,729.00 |
LSE |
12:14:09 |
|
12 |
2,729.00 |
LSE |
12:19:08 |
|
3 |
2,729.00 |
LSE |
12:22:26 |
|
8 |
2,729.00 |
LSE |
12:22:26 |
|
11 |
2,731.00 |
LSE |
12:27:10 |
|
241 |
2,732.00 |
LSE |
12:29:45 |
|
489 |
2,732.00 |
LSE |
12:29:45 |
|
11 |
2,733.00 |
LSE |
12:29:46 |
|
11 |
2,732.00 |
LSE |
12:29:46 |
|
12 |
2,734.00 |
LSE |
12:32:07 |
|
1,149 |
2,734.00 |
LSE |
12:32:07 |
|
12 |
2,733.00 |
LSE |
12:32:20 |
|
11 |
2,733.00 |
LSE |
12:35:55 |
|
7 |
2,732.00 |
LSE |
12:38:00 |
|
12 |
2,732.00 |
LSE |
12:38:00 |
|
221 |
2,732.00 |
LSE |
12:38:00 |
|
904 |
2,732.00 |
LSE |
12:38:00 |
|
5 |
2,732.00 |
LSE |
12:38:00 |
|
9 |
2,731.00 |
LSE |
12:38:01 |
|
3 |
2,730.00 |
LSE |
12:38:07 |
|
3 |
2,730.00 |
LSE |
12:38:07 |
|
621 |
2,730.00 |
LSE |
12:38:07 |
|
13 |
2,730.00 |
LSE |
12:38:07 |
|
11 |
2,730.00 |
LSE |
12:38:07 |
|
7 |
2,730.00 |
LSE |
12:38:07 |
|
5 |
2,729.00 |
LSE |
12:38:07 |
|
7 |
2,728.00 |
LSE |
12:46:22 |
|
14 |
2,728.00 |
LSE |
12:46:22 |
|
9 |
2,728.00 |
LSE |
12:46:22 |
|
305 |
2,728.00 |
LSE |
12:46:22 |
|
4 |
2,728.00 |
LSE |
12:46:22 |
|
6 |
2,729.00 |
LSE |
13:01:22 |
|
4 |
2,729.00 |
LSE |
13:01:22 |
|
4 |
2,729.00 |
LSE |
13:01:22 |
|
1,101 |
2,733.00 |
LSE |
13:06:15 |
|
4 |
2,732.00 |
LSE |
13:06:25 |
|
9 |
2,731.00 |
LSE |
13:06:25 |
|
4 |
2,732.00 |
LSE |
13:06:25 |
|
3 |
2,732.00 |
LSE |
13:06:25 |
|
3 |
2,732.00 |
LSE |
13:06:25 |
|
4 |
2,731.00 |
LSE |
13:06:25 |
|
412 |
2,730.00 |
LSE |
13:08:18 |
|
14 |
2,730.00 |
LSE |
13:08:18 |
|
11 |
2,730.00 |
LSE |
13:08:18 |
|
8 |
2,730.00 |
LSE |
13:08:18 |
|
12 |
2,730.00 |
LSE |
13:08:18 |
|
142 |
2,729.00 |
LSE |
13:08:35 |
|
13 |
2,736.00 |
LSE |
13:23:20 |
|
100 |
2,739.00 |
LSE |
13:29:00 |
|
1,076 |
2,739.00 |
LSE |
13:29:00 |
|
11 |
2,738.00 |
LSE |
13:29:00 |
|
10 |
2,739.00 |
LSE |
13:32:12 |
|
12 |
2,740.00 |
LSE |
13:36:08 |
|
12 |
2,740.00 |
LSE |
13:36:08 |
|
13 |
2,739.00 |
LSE |
13:36:08 |
|
11 |
2,738.00 |
LSE |
13:36:09 |
|
156 |
2,739.00 |
LSE |
13:37:08 |
|
360 |
2,739.00 |
LSE |
13:39:09 |
|
596 |
2,739.00 |
LSE |
13:39:16 |
|
10 |
2,739.00 |
LSE |
13:39:16 |
|
11 |
2,740.00 |
LSE |
13:40:00 |
|
11 |
2,740.00 |
LSE |
13:40:00 |
|
10 |
2,738.00 |
LSE |
13:40:47 |
|
9 |
2,738.00 |
LSE |
13:40:47 |
|
4 |
2,737.00 |
LSE |
13:41:34 |
|
1,134 |
2,737.00 |
LSE |
13:41:34 |
|
4 |
2,737.00 |
LSE |
13:41:34 |
|
7 |
2,736.00 |
LSE |
13:43:01 |
|
5 |
2,736.00 |
LSE |
13:43:01 |
|
6 |
2,736.00 |
LSE |
13:43:01 |
|
13 |
2,734.00 |
LSE |
13:43:53 |
|
9 |
2,735.00 |
LSE |
13:43:53 |
|
7 |
2,735.00 |
LSE |
13:43:53 |
|
11 |
2,734.00 |
LSE |
13:43:53 |
|
498 |
2,735.00 |
LSE |
13:43:53 |
|
3 |
2,734.00 |
LSE |
13:43:53 |
|
3 |
2,734.00 |
LSE |
13:43:53 |
|
336 |
2,734.00 |
LSE |
13:43:53 |
|
4 |
2,733.00 |
LSE |
13:44:54 |
|
4 |
2,733.00 |
LSE |
13:44:54 |
|
5 |
2,732.00 |
LSE |
13:46:02 |
|
357 |
2,732.00 |
LSE |
13:46:02 |
|
7 |
2,732.00 |
LSE |
13:46:02 |
|
4 |
2,731.00 |
LSE |
13:52:06 |
|
4 |
2,730.00 |
LSE |
13:52:06 |
|
119 |
2,731.00 |
LSE |
13:52:06 |
|
4 |
2,731.00 |
LSE |
13:52:06 |
|
4 |
2,731.00 |
LSE |
13:52:06 |
|
5 |
2,731.00 |
LSE |
13:52:06 |
|
252 |
2,730.00 |
LSE |
13:53:04 |
|
4 |
2,730.00 |
LSE |
13:57:11 |
|
3 |
2,729.00 |
LSE |
13:58:21 |
|
4 |
2,729.00 |
LSE |
13:58:21 |
|
5 |
2,729.00 |
LSE |
13:58:21 |
|
6 |
2,729.00 |
LSE |
13:58:21 |
|
9 |
2,729.00 |
LSE |
13:58:21 |
|
3 |
2,729.00 |
LSE |
14:01:57 |
|
3 |
2,729.00 |
LSE |
14:01:57 |
|
4 |
2,729.00 |
LSE |
14:01:57 |
|
3 |
2,729.00 |
LSE |
14:01:57 |
|
476 |
2,728.00 |
LSE |
14:03:07 |
|
6 |
2,728.00 |
LSE |
14:03:07 |
|
113 |
2,728.00 |
LSE |
14:03:07 |
|
4 |
2,727.00 |
LSE |
14:03:41 |
|
3 |
2,727.00 |
LSE |
14:03:41 |
|
4 |
2,727.00 |
LSE |
14:03:41 |
|
353 |
2,729.00 |
LSE |
14:19:13 |
|
4 |
2,729.00 |
LSE |
14:19:13 |
|
11 |
2,729.00 |
LSE |
14:19:13 |
|
3 |
2,728.00 |
LSE |
14:20:05 |
|
6 |
2,728.00 |
LSE |
14:20:05 |
|
4 |
2,728.00 |
LSE |
14:20:05 |
|
14 |
2,734.00 |
LSE |
14:30:08 |
|
12 |
2,734.00 |
LSE |
14:30:08 |
|
15 |
2,734.00 |
LSE |
14:30:08 |
|
1,121 |
2,734.00 |
LSE |
14:30:08 |
|
14 |
2,734.00 |
LSE |
14:30:08 |
|
14 |
2,734.00 |
LSE |
14:30:08 |
|
13 |
2,733.00 |
LSE |
14:30:37 |
|
12 |
2,732.00 |
LSE |
14:30:44 |
|
340 |
2,732.00 |
LSE |
14:30:44 |
|
529 |
2,732.00 |
LSE |
14:30:44 |
|
9 |
2,731.00 |
LSE |
14:31:16 |
|
13 |
2,731.00 |
LSE |
14:31:16 |
|
2 |
2,731.00 |
LSE |
14:31:16 |
|
17 |
2,731.00 |
LSE |
14:31:16 |
|
14 |
2,731.00 |
LSE |
14:31:16 |
|
4 |
2,730.00 |
LSE |
14:31:25 |
|
1,608 |
2,730.00 |
LSE |
14:31:25 |
|
11 |
2,730.00 |
LSE |
14:31:25 |
|
11 |
2,730.00 |
LSE |
14:31:52 |
|
805 |
2,729.00 |
LSE |
14:32:04 |
|
10 |
2,728.00 |
LSE |
14:32:07 |
|
17 |
2,728.00 |
LSE |
14:32:39 |
|
148 |
2,728.00 |
LSE |
14:32:39 |
|
12 |
2,728.00 |
LSE |
14:32:39 |
|
39 |
2,728.00 |
LSE |
14:32:39 |
|
9 |
2,728.00 |
LSE |
14:32:39 |
|
10 |
2,728.00 |
LSE |
14:32:39 |
|
1,291 |
2,733.00 |
LSE |
14:34:45 |
|
12 |
2,733.00 |
LSE |
14:34:45 |
|
8 |
2,732.00 |
LSE |
14:34:58 |
|
11 |
2,733.00 |
LSE |
14:36:10 |
|
1,068 |
2,733.00 |
LSE |
14:36:10 |
|
12 |
2,733.00 |
LSE |
14:36:10 |
|
12 |
2,732.00 |
LSE |
14:36:46 |
|
10 |
2,732.00 |
LSE |
14:37:10 |
|
12 |
2,733.00 |
LSE |
14:37:44 |
|
10 |
2,733.00 |
LSE |
14:37:54 |
|
11 |
2,733.00 |
LSE |
14:37:54 |
|
8 |
2,731.00 |
LSE |
14:38:09 |
|
10 |
2,731.00 |
LSE |
14:38:09 |
|
3 |
2,731.00 |
LSE |
14:38:09 |
|
4 |
2,731.00 |
LSE |
14:38:09 |
|
326 |
2,731.00 |
LSE |
14:38:09 |
|
123 |
2,731.00 |
LSE |
14:38:09 |
|
658 |
2,731.00 |
LSE |
14:38:09 |
|
10 |
2,730.00 |
LSE |
14:38:23 |
|
13 |
2,729.00 |
LSE |
14:38:55 |
|
7 |
2,729.00 |
LSE |
14:38:55 |
|
378 |
2,729.00 |
LSE |
14:38:55 |
|
13 |
2,729.00 |
LSE |
14:38:55 |
|
4 |
2,729.00 |
LSE |
14:38:55 |
|
11 |
2,729.00 |
LSE |
14:38:55 |
|
23 |
2,728.00 |
LSE |
14:39:45 |
|
715 |
2,728.00 |
LSE |
14:39:45 |
|
132 |
2,728.00 |
LSE |
14:39:45 |
|
11 |
2,728.00 |
LSE |
14:41:32 |
|
498 |
2,727.00 |
LSE |
14:41:35 |
|
3 |
2,727.00 |
LSE |
14:41:35 |
|
6 |
2,727.00 |
LSE |
14:41:35 |
|
5 |
2,727.00 |
LSE |
14:41:35 |
|
11 |
2,727.00 |
LSE |
14:41:35 |
|
4 |
2,727.00 |
LSE |
14:41:35 |
|
1,088 |
2,727.00 |
LSE |
14:44:45 |
|
12 |
2,727.00 |
LSE |
14:44:45 |
|
5 |
2,726.00 |
LSE |
14:44:46 |
|
3 |
2,726.00 |
LSE |
14:44:46 |
|
192 |
2,726.00 |
LSE |
14:44:46 |
|
63 |
2,726.00 |
LSE |
14:44:55 |
|
7 |
2,726.00 |
LSE |
14:44:55 |
|
10 |
2,727.00 |
LSE |
14:46:23 |
|
12 |
2,726.00 |
LSE |
14:47:22 |
|
11 |
2,726.00 |
LSE |
14:47:22 |
|
13 |
2,726.00 |
LSE |
14:47:22 |
|
11 |
2,728.00 |
LSE |
14:47:57 |
|
144 |
2,727.00 |
LSE |
14:49:27 |
|
245 |
2,727.00 |
LSE |
14:49:30 |
|
10 |
2,727.00 |
LSE |
14:49:36 |
|
12 |
2,727.00 |
LSE |
14:49:36 |
|
724 |
2,727.00 |
LSE |
14:49:36 |
|
1,092 |
2,728.00 |
LSE |
14:51:48 |
|
13 |
2,728.00 |
LSE |
14:51:48 |
|
10 |
2,728.00 |
LSE |
14:51:48 |
|
13 |
2,728.00 |
LSE |
14:51:48 |
|
9 |
2,727.00 |
LSE |
14:51:48 |
|
12 |
2,727.00 |
LSE |
14:52:02 |
|
11 |
2,727.00 |
LSE |
14:53:29 |
|
123 |
2,726.00 |
LSE |
14:53:58 |
|
11 |
2,727.00 |
LSE |
14:55:59 |
|
11 |
2,727.00 |
LSE |
14:55:59 |
|
11 |
2,727.00 |
LSE |
14:55:59 |
|
11 |
2,726.00 |
LSE |
14:55:59 |
|
10 |
2,729.00 |
LSE |
14:56:36 |
|
1,304 |
2,728.00 |
LSE |
14:57:04 |
|
9 |
2,727.00 |
LSE |
14:58:10 |
|
5 |
2,727.00 |
LSE |
14:58:10 |
|
12 |
2,727.00 |
LSE |
14:58:10 |
|
123 |
2,726.00 |
LSE |
15:00:11 |
|
1,016 |
2,726.00 |
LSE |
15:00:11 |
|
371 |
2,725.00 |
LSE |
15:00:38 |
|
5 |
2,725.00 |
LSE |
15:00:38 |
|
374 |
2,725.00 |
LSE |
15:00:38 |
|
4 |
2,725.00 |
LSE |
15:00:38 |
|
11 |
2,725.00 |
LSE |
15:00:38 |
|
6 |
2,725.00 |
LSE |
15:00:38 |
|
13 |
2,725.00 |
LSE |
15:00:38 |
|
16 |
2,728.00 |
LSE |
15:02:13 |
|
10 |
2,727.00 |
LSE |
15:02:18 |
|
4 |
2,726.00 |
LSE |
15:02:49 |
|
12 |
2,726.00 |
LSE |
15:02:49 |
|
4 |
2,726.00 |
LSE |
15:02:49 |
|
10 |
2,726.00 |
LSE |
15:02:49 |
|
16 |
2,726.00 |
LSE |
15:02:49 |
|
330 |
2,725.00 |
LSE |
15:03:02 |
|
4 |
2,724.00 |
LSE |
15:03:18 |
|
13 |
2,724.00 |
LSE |
15:03:18 |
|
609 |
2,724.00 |
LSE |
15:03:18 |
|
15 |
2,724.00 |
LSE |
15:03:18 |
|
12 |
2,724.00 |
LSE |
15:03:18 |
|
9 |
2,724.00 |
LSE |
15:03:18 |
|
5 |
2,723.00 |
LSE |
15:04:14 |
|
516 |
2,723.00 |
LSE |
15:04:14 |
|
166 |
2,723.00 |
LSE |
15:04:14 |
|
265 |
2,723.00 |
LSE |
15:04:14 |
|
277 |
2,723.00 |
LSE |
15:04:14 |
|
10 |
2,725.00 |
LSE |
15:07:14 |
|
12 |
2,727.00 |
LSE |
15:09:23 |
|
11 |
2,727.00 |
LSE |
15:09:23 |
|
12 |
2,728.00 |
LSE |
15:10:02 |
|
3 |
2,727.00 |
LSE |
15:10:30 |
|
10 |
2,729.00 |
LSE |
15:11:04 |
|
13 |
2,730.00 |
LSE |
15:12:55 |
|
12 |
2,730.00 |
LSE |
15:12:55 |
|
537 |
2,730.00 |
LSE |
15:12:55 |
|
11 |
2,729.00 |
LSE |
15:13:08 |
|
856 |
2,730.00 |
LSE |
15:13:19 |
|
42 |
2,730.00 |
LSE |
15:13:58 |
|
100 |
2,730.00 |
LSE |
15:13:58 |
|
100 |
2,730.00 |
LSE |
15:13:58 |
|
100 |
2,730.00 |
LSE |
15:13:58 |
|
100 |
2,730.00 |
LSE |
15:13:58 |
|
25 |
2,730.00 |
LSE |
15:13:59 |
|
110 |
2,730.00 |
LSE |
15:13:59 |
|
29 |
2,730.00 |
LSE |
15:13:59 |
|
46 |
2,730.00 |
LSE |
15:13:59 |
|
760 |
2,730.00 |
LSE |
15:14:06 |
|
10 |
2,729.00 |
LSE |
15:14:25 |
|
12 |
2,729.00 |
LSE |
15:14:25 |
|
211 |
2,729.00 |
LSE |
15:14:25 |
|
928 |
2,729.00 |
LSE |
15:14:55 |
|
12 |
2,729.00 |
LSE |
15:14:55 |
|
10 |
2,730.00 |
LSE |
15:15:43 |
|
58 |
2,730.00 |
LSE |
15:15:43 |
|
100 |
2,730.00 |
LSE |
15:15:43 |
|
50 |
2,730.00 |
LSE |
15:15:43 |
|
100 |
2,730.00 |
LSE |
15:15:43 |
|
100 |
2,730.00 |
LSE |
15:15:43 |
|
738 |
2,730.00 |
LSE |
15:16:05 |
|
460 |
2,730.00 |
LSE |
15:16:05 |
|
11 |
2,730.00 |
LSE |
15:16:05 |
|
106 |
2,729.00 |
LSE |
15:16:05 |
|
100 |
2,729.00 |
LSE |
15:16:05 |
|
37 |
2,729.00 |
LSE |
15:16:05 |
|
300 |
2,729.00 |
LSE |
15:16:05 |
|
300 |
2,729.00 |
LSE |
15:16:05 |
|
300 |
2,729.00 |
LSE |
15:16:05 |
|
35 |
2,729.00 |
LSE |
15:16:45 |
|
100 |
2,729.00 |
LSE |
15:16:45 |
|
100 |
2,729.00 |
LSE |
15:16:45 |
|
70 |
2,729.00 |
LSE |
15:16:45 |
|
11 |
2,729.00 |
LSE |
15:16:45 |
|
10 |
2,729.00 |
LSE |
15:17:00 |
|
9 |
2,728.00 |
LSE |
15:17:03 |
|
10 |
2,728.00 |
LSE |
15:17:03 |
|
157 |
2,728.00 |
LSE |
15:17:03 |
|
13 |
2,728.00 |
LSE |
15:17:03 |
|
278 |
2,728.00 |
LSE |
15:17:05 |
|
223 |
2,728.00 |
LSE |
15:17:06 |
|
159 |
2,728.00 |
LSE |
15:17:06 |
|
10 |
2,728.00 |
LSE |
15:17:23 |
|
200 |
2,728.00 |
LSE |
15:17:23 |
|
1 |
2,728.00 |
LSE |
15:17:23 |
|
5 |
2,728.00 |
LSE |
15:17:23 |
|
100 |
2,728.00 |
LSE |
15:17:23 |
|
5 |
2,728.00 |
LSE |
15:17:23 |
|
50 |
2,728.00 |
LSE |
15:18:02 |
|
1,911 |
2,728.00 |
LSE |
15:18:09 |
|
4 |
2,727.00 |
LSE |
15:18:10 |
|
9 |
2,727.00 |
LSE |
15:18:10 |
|
8 |
2,727.00 |
LSE |
15:18:10 |
|
343 |
2,727.00 |
LSE |
15:18:10 |
|
6,682 |
2,727.00 |
LSE |
15:20:17 |
|
8 |
2,726.00 |
LSE |
15:21:03 |
|
799 |
2,726.00 |
LSE |
15:21:03 |
|
8 |
2,726.00 |
LSE |
15:21:03 |
|
1,310 |
2,727.00 |
LSE |
15:21:27 |
|
11 |
2,727.00 |
LSE |
15:21:27 |
|
14 |
2,727.00 |
LSE |
15:21:27 |
|
14 |
2,728.00 |
LSE |
15:22:17 |
|
100 |
2,728.00 |
LSE |
15:22:17 |
|
100 |
2,728.00 |
LSE |
15:22:17 |
|
50 |
2,728.00 |
LSE |
15:22:17 |
|
100 |
2,728.00 |
LSE |
15:22:17 |
|
96 |
2,728.00 |
LSE |
15:22:17 |
|
96 |
2,728.00 |
LSE |
15:22:17 |
|
96 |
2,728.00 |
LSE |
15:22:17 |
|
3 |
2,728.00 |
LSE |
15:22:17 |
|
400 |
2,728.00 |
LSE |
15:22:17 |
|
60 |
2,728.00 |
LSE |
15:22:17 |
|
100 |
2,728.00 |
LSE |
15:22:17 |
|
80 |
2,728.00 |
LSE |
15:22:17 |
|
200 |
2,728.00 |
LSE |
15:22:17 |
|
62 |
2,728.00 |
LSE |
15:22:17 |
|
277 |
2,727.00 |
LSE |
15:22:31 |
|
87 |
2,727.00 |
LSE |
15:22:33 |
|
29 |
2,727.00 |
LSE |
15:22:33 |
|
29 |
2,727.00 |
LSE |
15:22:33 |
|
10 |
2,728.00 |
LSE |
15:23:45 |
|
300 |
2,728.00 |
LSE |
15:23:45 |
|
354 |
2,728.00 |
LSE |
15:23:45 |
|
51 |
2,728.00 |
LSE |
15:23:45 |
|
552 |
2,728.00 |
LSE |
15:23:45 |
|
14 |
2,728.00 |
LSE |
15:23:50 |
|
134 |
2,728.00 |
LSE |
15:23:58 |
|
100 |
2,728.00 |
LSE |
15:23:58 |
|
166 |
2,728.00 |
LSE |
15:23:58 |
|
137 |
2,728.00 |
LSE |
15:24:04 |
|
200 |
2,728.00 |
LSE |
15:24:04 |
|
180 |
2,728.00 |
LSE |
15:24:04 |
|
477 |
2,728.00 |
LSE |
15:24:41 |
|
6 |
2,730.00 |
LSE |
15:26:02 |
|
8 |
2,730.00 |
LSE |
15:26:02 |
|
14 |
2,730.00 |
LSE |
15:26:02 |
|
14 |
2,730.00 |
LSE |
15:26:02 |
|
11 |
2,729.00 |
LSE |
15:26:12 |
|
55 |
2,729.00 |
LSE |
15:26:12 |
|
100 |
2,729.00 |
LSE |
15:26:12 |
|
10 |
2,729.00 |
LSE |
15:26:12 |
|
30 |
2,729.00 |
LSE |
15:26:12 |
|
60 |
2,729.00 |
LSE |
15:26:12 |
|
3 |
2,729.00 |
LSE |
15:26:12 |
|
50 |
2,729.00 |
LSE |
15:26:12 |
|
100 |
2,729.00 |
LSE |
15:26:12 |
|
100 |
2,729.00 |
LSE |
15:26:12 |
|
549 |
2,729.00 |
LSE |
15:26:12 |
|
9 |
2,728.00 |
LSE |
15:26:12 |
|
558 |
2,728.00 |
LSE |
15:26:49 |
|
12 |
2,728.00 |
LSE |
15:26:49 |
|
12 |
2,728.00 |
LSE |
15:26:49 |
|
5 |
2,728.00 |
LSE |
15:26:49 |
|
1,497 |
2,729.00 |
LSE |
15:28:25 |
|
2,446 |
2,730.00 |
LSE |
15:33:18 |
|
250 |
2,730.00 |
LSE |
15:33:18 |
|
96 |
2,730.00 |
LSE |
15:38:20 |
|
109 |
2,730.00 |
LSE |
15:38:20 |
|
52 |
2,731.00 |
LSE |
15:39:17 |
|
50 |
2,731.00 |
LSE |
15:39:17 |
|
50 |
2,731.00 |
LSE |
15:39:17 |
|
100 |
2,731.00 |
LSE |
15:39:17 |
|
208 |
2,731.00 |
LSE |
15:39:26 |
|
208 |
2,731.00 |
LSE |
15:39:26 |
|
208 |
2,731.00 |
LSE |
15:39:26 |
|
400 |
2,731.00 |
LSE |
15:39:44 |
|
100 |
2,731.00 |
LSE |
15:39:44 |
|
360 |
2,731.00 |
LSE |
15:39:45 |
|
351 |
2,731.00 |
LSE |
15:39:45 |
|
200 |
2,730.00 |
LSE |
15:39:45 |
|
121 |
2,730.00 |
LSE |
15:39:45 |
|
450 |
2,730.00 |
LSE |
15:39:45 |
|
218 |
2,731.00 |
LSE |
15:40:33 |
|
100 |
2,731.00 |
LSE |
15:40:38 |
|
100 |
2,731.00 |
LSE |
15:40:38 |
|
100 |
2,731.00 |
LSE |
15:40:38 |
|
100 |
2,731.00 |
LSE |
15:40:38 |
|
450 |
2,731.00 |
LSE |
15:40:38 |
|
450 |
2,731.00 |
LSE |
15:40:38 |
|
300 |
2,731.00 |
LSE |
15:40:38 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 hour ago RHI Magnesita N.V. (DI)
- 3 hours ago Nostra Terra Oil & Gas Co
- 3 hours ago ActiveOps
- 3 hours ago BHP Group Limited NPV (DI)
- 17 hours ago Wizz Air Holdings