Transaction in Own Shares
British American Tobacco p.l.c.
27 November 2024
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 24 April 2024 it purchased the following number of its ordinary shares of 25 pence each ("Shares") from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:
|
Date of purchase: |
26 November 2024 |
|
Number of ordinary shares of 25 pence each purchased: |
75,622 |
|
Highest price paid per share (pence): |
2,994.00p |
|
Lowest price paid per share (pence): |
2,963.00p |
|
Volume weighted average price paid per share (pence): |
2,984.6314p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,211,010,872 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,270,046 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 26 November 2024 is set out below.
Enquiries:
Investor Relations
Victoria Buxton: +44 (0)20 7845 2012 | IR_team@bat.com
Schedule of purchases - aggregate information
|
Issuer name |
ISIN Code |
Transaction date |
Daily total volume (in number of shares) |
Daily weighted average price of shares acquired |
Platform |
|
British American Tobacco p.l.c. |
GB0002875804 |
26/11/2024 |
75,622 |
2,984.6314p |
LSE |
|
British American Tobacco p.l.c. |
GB0002875804 |
26/11/2024 |
0 |
0.0000p |
CHIX |
|
British American Tobacco p.l.c. |
GB0002875804 |
26/11/2024 |
0 |
0.0000p |
BATE |
Schedule of purchases - individual transactions
|
Number of shares purchased |
Transaction price |
Market |
Time of transaction |
|
341 |
2,975.00 |
LSE |
09:00:29 |
|
37 |
2,972.00 |
LSE |
09:00:43 |
|
38 |
2,972.00 |
LSE |
09:00:43 |
|
84 |
2,972.00 |
LSE |
09:00:43 |
|
541 |
2,972.00 |
LSE |
09:00:43 |
|
692 |
2,973.00 |
LSE |
09:00:43 |
|
1,769 |
2,973.00 |
LSE |
09:00:43 |
|
8 |
2,976.00 |
LSE |
09:05:03 |
|
10 |
2,976.00 |
LSE |
09:05:03 |
|
23 |
2,976.00 |
LSE |
09:05:03 |
|
85 |
2,977.00 |
LSE |
09:05:03 |
|
493 |
2,976.00 |
LSE |
09:05:03 |
|
7 |
2,974.00 |
LSE |
09:11:07 |
|
8 |
2,974.00 |
LSE |
09:11:07 |
|
14 |
2,974.00 |
LSE |
09:11:07 |
|
72 |
2,974.00 |
LSE |
09:11:07 |
|
608 |
2,974.00 |
LSE |
09:11:07 |
|
7 |
2,972.00 |
LSE |
09:11:32 |
|
7 |
2,972.00 |
LSE |
09:11:32 |
|
18 |
2,972.00 |
LSE |
09:11:32 |
|
194 |
2,972.00 |
LSE |
09:11:32 |
|
266 |
2,972.00 |
LSE |
09:11:32 |
|
54 |
2,971.00 |
LSE |
09:12:11 |
|
74 |
2,971.00 |
LSE |
09:12:11 |
|
2 |
2,970.00 |
LSE |
09:12:30 |
|
4 |
2,970.00 |
LSE |
09:12:30 |
|
5 |
2,970.00 |
LSE |
09:12:30 |
|
143 |
2,970.00 |
LSE |
09:12:30 |
|
85 |
2,969.00 |
LSE |
09:12:58 |
|
89 |
2,969.00 |
LSE |
09:12:58 |
|
5 |
2,972.00 |
LSE |
09:19:58 |
|
74 |
2,971.00 |
LSE |
09:20:18 |
|
3 |
2,970.00 |
LSE |
09:21:08 |
|
7 |
2,970.00 |
LSE |
09:21:08 |
|
91 |
2,970.00 |
LSE |
09:21:08 |
|
3 |
2,968.00 |
LSE |
09:26:08 |
|
8 |
2,968.00 |
LSE |
09:26:08 |
|
3 |
2,967.00 |
LSE |
09:29:01 |
|
36 |
2,967.00 |
LSE |
09:29:01 |
|
364 |
2,967.00 |
LSE |
09:29:01 |
|
2 |
2,966.00 |
LSE |
09:32:58 |
|
3 |
2,966.00 |
LSE |
09:32:58 |
|
5 |
2,966.00 |
LSE |
09:32:58 |
|
31 |
2,966.00 |
LSE |
09:32:58 |
|
2 |
2,966.00 |
LSE |
09:35:23 |
|
80 |
2,965.00 |
LSE |
09:35:57 |
|
3 |
2,964.00 |
LSE |
09:37:02 |
|
7 |
2,964.00 |
LSE |
09:37:02 |
|
35 |
2,964.00 |
LSE |
09:37:02 |
|
116 |
2,964.00 |
LSE |
09:37:02 |
|
34 |
2,966.00 |
LSE |
09:41:52 |
|
93 |
2,966.00 |
LSE |
09:41:52 |
|
3 |
2,966.00 |
LSE |
09:48:11 |
|
40 |
2,966.00 |
LSE |
09:48:11 |
|
4 |
2,971.00 |
LSE |
09:56:11 |
|
37 |
2,971.00 |
LSE |
09:56:11 |
|
2 |
2,970.00 |
LSE |
09:57:45 |
|
145 |
2,970.00 |
LSE |
09:57:45 |
|
4 |
2,969.00 |
LSE |
09:58:51 |
|
5 |
2,969.00 |
LSE |
09:58:51 |
|
12 |
2,969.00 |
LSE |
09:58:51 |
|
62 |
2,969.00 |
LSE |
09:58:51 |
|
207 |
2,969.00 |
LSE |
09:58:51 |
|
4 |
2,968.00 |
LSE |
10:00:31 |
|
3 |
2,967.00 |
LSE |
10:01:20 |
|
4 |
2,967.00 |
LSE |
10:01:20 |
|
5 |
2,967.00 |
LSE |
10:01:20 |
|
5 |
2,967.00 |
LSE |
10:01:20 |
|
211 |
2,967.00 |
LSE |
10:01:20 |
|
120 |
2,966.00 |
LSE |
10:01:21 |
|
77 |
2,966.00 |
LSE |
10:08:18 |
|
4 |
2,966.00 |
LSE |
10:08:42 |
|
21 |
2,966.00 |
LSE |
10:08:42 |
|
3 |
2,965.00 |
LSE |
10:10:40 |
|
4 |
2,965.00 |
LSE |
10:10:40 |
|
38 |
2,964.00 |
LSE |
10:11:10 |
|
3 |
2,964.00 |
LSE |
10:12:58 |
|
5 |
2,964.00 |
LSE |
10:12:58 |
|
10 |
2,963.00 |
LSE |
10:12:58 |
|
34 |
2,964.00 |
LSE |
10:12:58 |
|
55 |
2,964.00 |
LSE |
10:12:58 |
|
65 |
2,964.00 |
LSE |
10:12:58 |
|
64 |
2,963.00 |
LSE |
10:13:10 |
|
3 |
2,963.00 |
LSE |
10:13:23 |
|
6 |
2,963.00 |
LSE |
10:13:23 |
|
52 |
2,963.00 |
LSE |
10:13:23 |
|
4 |
2,966.00 |
LSE |
10:18:07 |
|
2 |
2,965.00 |
LSE |
10:19:36 |
|
2 |
2,964.00 |
LSE |
10:20:10 |
|
4 |
2,964.00 |
LSE |
10:20:10 |
|
122 |
2,964.00 |
LSE |
10:20:10 |
|
5 |
2,963.00 |
LSE |
10:20:24 |
|
45 |
2,963.00 |
LSE |
10:29:21 |
|
2 |
2,967.00 |
LSE |
10:51:09 |
|
2 |
2,967.00 |
LSE |
10:51:09 |
|
4 |
2,967.00 |
LSE |
10:51:09 |
|
6 |
2,967.00 |
LSE |
10:51:09 |
|
51 |
2,967.00 |
LSE |
10:51:09 |
|
2 |
2,967.00 |
LSE |
10:58:47 |
|
3 |
2,968.00 |
LSE |
10:58:47 |
|
81 |
2,970.00 |
LSE |
11:11:05 |
|
565 |
2,970.00 |
LSE |
11:12:40 |
|
23 |
2,970.00 |
LSE |
11:13:51 |
|
175 |
2,970.00 |
LSE |
11:17:06 |
|
10 |
2,973.00 |
LSE |
11:29:04 |
|
203 |
2,972.00 |
LSE |
11:29:11 |
|
26 |
2,972.00 |
LSE |
11:29:22 |
|
469 |
2,972.00 |
LSE |
11:29:22 |
|
10 |
2,971.00 |
LSE |
11:29:53 |
|
416 |
2,971.00 |
LSE |
11:29:53 |
|
11 |
2,972.00 |
LSE |
11:37:01 |
|
174 |
2,972.00 |
LSE |
11:37:01 |
|
25 |
2,972.00 |
LSE |
11:42:34 |
|
3 |
2,970.00 |
LSE |
11:44:10 |
|
4 |
2,970.00 |
LSE |
11:44:10 |
|
4 |
2,970.00 |
LSE |
11:44:10 |
|
25 |
2,970.00 |
LSE |
11:44:10 |
|
74 |
2,970.00 |
LSE |
11:44:10 |
|
66 |
2,974.00 |
LSE |
11:54:36 |
|
100 |
2,974.00 |
LSE |
11:54:53 |
|
299 |
2,974.00 |
LSE |
11:54:53 |
|
384 |
2,974.00 |
LSE |
11:54:53 |
|
11 |
2,977.00 |
LSE |
12:05:42 |
|
700 |
2,977.00 |
LSE |
12:05:42 |
|
177 |
2,978.00 |
LSE |
12:12:04 |
|
12 |
2,978.00 |
LSE |
12:16:30 |
|
21 |
2,978.00 |
LSE |
12:16:30 |
|
22 |
2,980.00 |
LSE |
12:18:35 |
|
8 |
2,980.00 |
LSE |
12:27:00 |
|
152 |
2,980.00 |
LSE |
12:27:00 |
|
515 |
2,980.00 |
LSE |
12:27:00 |
|
186 |
2,980.00 |
LSE |
12:30:01 |
|
9 |
2,979.00 |
LSE |
12:32:13 |
|
23 |
2,980.00 |
LSE |
12:35:45 |
|
16 |
2,981.00 |
LSE |
12:37:19 |
|
121 |
2,981.00 |
LSE |
12:37:19 |
|
545 |
2,981.00 |
LSE |
12:37:19 |
|
11 |
2,980.00 |
LSE |
12:37:20 |
|
189 |
2,983.00 |
LSE |
12:41:19 |
|
9 |
2,982.00 |
LSE |
12:44:12 |
|
25 |
2,983.00 |
LSE |
12:50:41 |
|
9 |
2,982.00 |
LSE |
12:54:33 |
|
10 |
2,982.00 |
LSE |
12:54:33 |
|
750 |
2,982.00 |
LSE |
12:54:33 |
|
3 |
2,981.00 |
LSE |
12:55:56 |
|
13 |
2,981.00 |
LSE |
12:55:56 |
|
93 |
2,981.00 |
LSE |
12:55:56 |
|
183 |
2,981.00 |
LSE |
12:55:56 |
|
3 |
2,980.00 |
LSE |
12:56:17 |
|
4 |
2,980.00 |
LSE |
12:56:17 |
|
10 |
2,980.00 |
LSE |
12:56:17 |
|
414 |
2,980.00 |
LSE |
12:56:17 |
|
6 |
2,979.00 |
LSE |
13:01:14 |
|
40 |
2,979.00 |
LSE |
13:01:14 |
|
54 |
2,979.00 |
LSE |
13:01:14 |
|
200 |
2,979.00 |
LSE |
13:01:14 |
|
6 |
2,979.00 |
LSE |
13:02:01 |
|
14 |
2,979.00 |
LSE |
13:02:01 |
|
15 |
2,979.00 |
LSE |
13:02:01 |
|
80 |
2,979.00 |
LSE |
13:02:01 |
|
86 |
2,979.00 |
LSE |
13:02:01 |
|
5 |
2,978.00 |
LSE |
13:18:37 |
|
9 |
2,978.00 |
LSE |
13:18:37 |
|
74 |
2,978.00 |
LSE |
13:18:37 |
|
6 |
2,977.00 |
LSE |
13:24:52 |
|
6 |
2,977.00 |
LSE |
13:24:52 |
|
94 |
2,977.00 |
LSE |
13:24:52 |
|
122 |
2,977.00 |
LSE |
13:24:52 |
|
525 |
2,977.00 |
LSE |
13:24:52 |
|
3 |
2,976.00 |
LSE |
13:28:10 |
|
12 |
2,976.00 |
LSE |
13:28:10 |
|
26 |
2,976.00 |
LSE |
13:28:10 |
|
278 |
2,976.00 |
LSE |
13:28:10 |
|
9 |
2,975.00 |
LSE |
13:28:20 |
|
21 |
2,975.00 |
LSE |
13:28:20 |
|
21 |
2,975.00 |
LSE |
13:28:20 |
|
142 |
2,975.00 |
LSE |
13:28:20 |
|
158 |
2,975.00 |
LSE |
13:28:20 |
|
4 |
2,974.00 |
LSE |
13:30:10 |
|
11 |
2,974.00 |
LSE |
13:30:10 |
|
28 |
2,974.00 |
LSE |
13:30:10 |
|
318 |
2,974.00 |
LSE |
13:30:10 |
|
129 |
2,973.00 |
LSE |
13:31:05 |
|
371 |
2,973.00 |
LSE |
13:31:05 |
|
5 |
2,974.00 |
LSE |
13:53:59 |
|
84 |
2,974.00 |
LSE |
13:53:59 |
|
139 |
2,974.00 |
LSE |
13:53:59 |
|
10 |
2,977.00 |
LSE |
13:59:31 |
|
26 |
2,977.00 |
LSE |
13:59:31 |
|
706 |
2,977.00 |
LSE |
13:59:31 |
|
9 |
2,976.00 |
LSE |
14:00:48 |
|
3 |
2,976.00 |
LSE |
14:04:34 |
|
3 |
2,976.00 |
LSE |
14:04:48 |
|
5 |
2,976.00 |
LSE |
14:04:48 |
|
179 |
2,976.00 |
LSE |
14:04:48 |
|
11 |
2,977.00 |
LSE |
14:12:08 |
|
175 |
2,977.00 |
LSE |
14:12:08 |
|
50 |
2,978.00 |
LSE |
14:17:01 |
|
50 |
2,978.00 |
LSE |
14:17:01 |
|
300 |
2,978.00 |
LSE |
14:17:01 |
|
9 |
2,978.00 |
LSE |
14:19:33 |
|
15 |
2,978.00 |
LSE |
14:19:33 |
|
34 |
2,978.00 |
LSE |
14:19:33 |
|
69 |
2,978.00 |
LSE |
14:19:33 |
|
181 |
2,978.00 |
LSE |
14:19:33 |
|
211 |
2,978.00 |
LSE |
14:19:33 |
|
308 |
2,978.00 |
LSE |
14:19:33 |
|
10 |
2,978.00 |
LSE |
14:21:58 |
|
391 |
2,978.00 |
LSE |
14:21:58 |
|
22 |
2,978.00 |
LSE |
14:21:59 |
|
334 |
2,978.00 |
LSE |
14:21:59 |
|
9 |
2,978.00 |
LSE |
14:29:26 |
|
10 |
2,978.00 |
LSE |
14:29:26 |
|
26 |
2,978.00 |
LSE |
14:29:26 |
|
161 |
2,978.00 |
LSE |
14:29:26 |
|
731 |
2,978.00 |
LSE |
14:29:26 |
|
13 |
2,979.00 |
LSE |
14:35:31 |
|
227 |
2,979.00 |
LSE |
14:35:31 |
|
10 |
2,980.00 |
LSE |
14:37:58 |
|
12 |
2,980.00 |
LSE |
14:37:58 |
|
15 |
2,980.00 |
LSE |
14:37:58 |
|
191 |
2,980.00 |
LSE |
14:37:58 |
|
25 |
2,980.00 |
LSE |
14:44:44 |
|
40 |
2,980.00 |
LSE |
14:44:44 |
|
206 |
2,980.00 |
LSE |
14:44:44 |
|
300 |
2,980.00 |
LSE |
14:45:42 |
|
6 |
2,982.00 |
LSE |
14:46:03 |
|
32 |
2,981.00 |
LSE |
14:46:03 |
|
189 |
2,982.00 |
LSE |
14:46:03 |
|
24 |
2,982.00 |
LSE |
14:48:45 |
|
15 |
2,982.00 |
LSE |
14:49:16 |
|
799 |
2,981.00 |
LSE |
14:50:55 |
|
4 |
2,982.00 |
LSE |
14:54:32 |
|
13 |
2,982.00 |
LSE |
14:54:32 |
|
16 |
2,982.00 |
LSE |
14:54:32 |
|
194 |
2,982.00 |
LSE |
14:54:32 |
|
1,212 |
2,982.00 |
LSE |
14:54:32 |
|
2 |
2,982.00 |
LSE |
14:55:55 |
|
8 |
2,982.00 |
LSE |
14:55:55 |
|
9 |
2,982.00 |
LSE |
14:55:55 |
|
11 |
2,982.00 |
LSE |
14:55:55 |
|
17 |
2,982.00 |
LSE |
14:55:55 |
|
8 |
2,983.00 |
LSE |
14:59:17 |
|
11 |
2,985.00 |
LSE |
15:04:53 |
|
329 |
2,985.00 |
LSE |
15:04:53 |
|
587 |
2,985.00 |
LSE |
15:04:53 |
|
10 |
2,987.00 |
LSE |
15:05:17 |
|
274 |
2,987.00 |
LSE |
15:05:17 |
|
108 |
2,987.00 |
LSE |
15:05:49 |
|
55 |
2,987.00 |
LSE |
15:05:53 |
|
36 |
2,988.00 |
LSE |
15:10:10 |
|
1,327 |
2,989.00 |
LSE |
15:11:50 |
|
57 |
2,990.00 |
LSE |
15:12:00 |
|
202 |
2,990.00 |
LSE |
15:12:00 |
|
776 |
2,990.00 |
LSE |
15:12:00 |
|
11 |
2,990.00 |
LSE |
15:13:07 |
|
11 |
2,989.00 |
LSE |
15:13:25 |
|
25 |
2,989.00 |
LSE |
15:13:25 |
|
3 |
2,991.00 |
LSE |
15:15:50 |
|
7 |
2,991.00 |
LSE |
15:15:50 |
|
6 |
2,989.00 |
LSE |
15:17:19 |
|
7 |
2,988.00 |
LSE |
15:18:04 |
|
10 |
2,988.00 |
LSE |
15:18:04 |
|
173 |
2,988.00 |
LSE |
15:18:04 |
|
674 |
2,988.00 |
LSE |
15:18:04 |
|
10 |
2,987.00 |
LSE |
15:18:13 |
|
27 |
2,991.00 |
LSE |
15:22:59 |
|
2 |
2,989.00 |
LSE |
15:30:01 |
|
6 |
2,989.00 |
LSE |
15:30:01 |
|
10 |
2,991.00 |
LSE |
15:30:01 |
|
25 |
2,989.00 |
LSE |
15:30:01 |
|
25 |
2,989.00 |
LSE |
15:30:01 |
|
25 |
2,991.00 |
LSE |
15:30:01 |
|
83 |
2,990.00 |
LSE |
15:30:01 |
|
109 |
2,989.00 |
LSE |
15:30:01 |
|
183 |
2,991.00 |
LSE |
15:30:01 |
|
423 |
2,989.00 |
LSE |
15:30:01 |
|
664 |
2,991.00 |
LSE |
15:30:01 |
|
2 |
2,988.00 |
LSE |
15:30:06 |
|
482 |
2,988.00 |
LSE |
15:30:06 |
|
9 |
2,987.00 |
LSE |
15:30:08 |
|
10 |
2,987.00 |
LSE |
15:30:08 |
|
108 |
2,987.00 |
LSE |
15:30:08 |
|
3 |
2,991.00 |
LSE |
15:30:46 |
|
682 |
2,992.00 |
LSE |
15:30:46 |
|
5 |
2,989.00 |
LSE |
15:31:01 |
|
6 |
2,989.00 |
LSE |
15:31:01 |
|
7 |
2,990.00 |
LSE |
15:31:01 |
|
136 |
2,989.00 |
LSE |
15:31:01 |
|
307 |
2,990.00 |
LSE |
15:31:01 |
|
394 |
2,990.00 |
LSE |
15:31:01 |
|
6 |
2,988.00 |
LSE |
15:31:35 |
|
71 |
2,988.00 |
LSE |
15:31:35 |
|
250 |
2,988.00 |
LSE |
15:31:35 |
|
26 |
2,991.00 |
LSE |
15:32:32 |
|
2 |
2,989.00 |
LSE |
15:33:02 |
|
9 |
2,989.00 |
LSE |
15:33:02 |
|
9 |
2,991.00 |
LSE |
15:33:59 |
|
193 |
2,991.00 |
LSE |
15:33:59 |
|
159 |
2,989.00 |
LSE |
15:34:47 |
|
684 |
2,989.00 |
LSE |
15:35:14 |
|
25 |
2,988.00 |
LSE |
15:35:15 |
|
130 |
2,988.00 |
LSE |
15:35:15 |
|
10 |
2,987.00 |
LSE |
15:35:23 |
|
11 |
2,987.00 |
LSE |
15:35:23 |
|
160 |
2,987.00 |
LSE |
15:35:23 |
|
253 |
2,987.00 |
LSE |
15:35:23 |
|
10 |
2,987.00 |
LSE |
15:35:24 |
|
78 |
2,987.00 |
LSE |
15:35:24 |
|
160 |
2,987.00 |
LSE |
15:35:24 |
|
31 |
2,988.00 |
LSE |
15:37:24 |
|
41 |
2,988.00 |
LSE |
15:37:24 |
|
5 |
2,988.00 |
LSE |
15:37:25 |
|
13 |
2,988.00 |
LSE |
15:37:25 |
|
141 |
2,988.00 |
LSE |
15:37:25 |
|
10 |
2,988.00 |
LSE |
15:37:34 |
|
2 |
2,991.00 |
LSE |
15:39:40 |
|
10 |
2,992.00 |
LSE |
15:39:40 |
|
12 |
2,992.00 |
LSE |
15:39:40 |
|
29 |
2,992.00 |
LSE |
15:39:40 |
|
202 |
2,992.00 |
LSE |
15:39:40 |
|
735 |
2,992.00 |
LSE |
15:39:40 |
|
10 |
2,989.00 |
LSE |
15:40:59 |
|
23 |
2,989.00 |
LSE |
15:40:59 |
|
144 |
2,989.00 |
LSE |
15:40:59 |
|
300 |
2,989.00 |
LSE |
15:40:59 |
|
9 |
2,989.00 |
LSE |
15:41:06 |
|
48 |
2,989.00 |
LSE |
15:41:06 |
|
79 |
2,989.00 |
LSE |
15:41:06 |
|
243 |
2,989.00 |
LSE |
15:41:06 |
|
172 |
2,991.00 |
LSE |
15:43:34 |
|
5 |
2,989.00 |
LSE |
15:43:48 |
|
51 |
2,989.00 |
LSE |
15:43:48 |
|
94 |
2,989.00 |
LSE |
15:43:48 |
|
23 |
2,989.00 |
LSE |
15:44:00 |
|
775 |
2,990.00 |
LSE |
15:45:23 |
|
9 |
2,989.00 |
LSE |
15:45:26 |
|
10 |
2,990.00 |
LSE |
15:45:26 |
|
3 |
2,988.00 |
LSE |
15:45:38 |
|
3 |
2,988.00 |
LSE |
15:45:38 |
|
9 |
2,988.00 |
LSE |
15:45:38 |
|
100 |
2,988.00 |
LSE |
15:45:38 |
|
169 |
2,988.00 |
LSE |
15:45:38 |
|
187 |
2,988.00 |
LSE |
15:45:38 |
|
141 |
2,987.00 |
LSE |
15:45:44 |
|
220 |
2,987.00 |
LSE |
15:45:44 |
|
22 |
2,989.00 |
LSE |
15:46:54 |
|
6 |
2,987.00 |
LSE |
15:47:51 |
|
20 |
2,987.00 |
LSE |
15:47:51 |
|
20 |
2,987.00 |
LSE |
15:47:51 |
|
23 |
2,987.00 |
LSE |
15:47:51 |
|
71 |
2,987.00 |
LSE |
15:47:51 |
|
169 |
2,988.00 |
LSE |
15:47:51 |
|
7 |
2,987.00 |
LSE |
15:48:14 |
|
32 |
2,987.00 |
LSE |
15:48:14 |
|
75 |
2,987.00 |
LSE |
15:48:14 |
|
9 |
2,991.00 |
LSE |
15:50:45 |
|
13 |
2,991.00 |
LSE |
15:50:45 |
|
27 |
2,991.00 |
LSE |
15:50:45 |
|
9 |
2,991.00 |
LSE |
15:51:31 |
|
18 |
2,994.00 |
LSE |
15:52:57 |
|
182 |
2,994.00 |
LSE |
15:52:57 |
|
200 |
2,994.00 |
LSE |
15:52:57 |
|
500 |
2,992.00 |
LSE |
15:53:14 |
|
678 |
2,994.00 |
LSE |
15:53:14 |
|
9 |
2,994.00 |
LSE |
15:54:57 |
|
22 |
2,994.00 |
LSE |
15:54:57 |
|
9 |
2,993.00 |
LSE |
15:56:02 |
|
1 |
2,992.00 |
LSE |
15:56:05 |
|
2 |
2,992.00 |
LSE |
15:56:05 |
|
5 |
2,992.00 |
LSE |
15:56:05 |
|
11 |
2,992.00 |
LSE |
15:56:05 |
|
166 |
2,992.00 |
LSE |
15:56:05 |
|
334 |
2,992.00 |
LSE |
15:56:05 |
|
6 |
2,991.00 |
LSE |
15:57:42 |
|
11 |
2,991.00 |
LSE |
15:57:42 |
|
535 |
2,990.00 |
LSE |
15:57:49 |
|
6 |
2,990.00 |
LSE |
15:57:50 |
|
7 |
2,989.00 |
LSE |
15:57:54 |
|
9 |
2,989.00 |
LSE |
15:57:54 |
|
27 |
2,989.00 |
LSE |
15:57:54 |
|
134 |
2,989.00 |
LSE |
15:57:54 |
|
300 |
2,989.00 |
LSE |
15:57:54 |
|
203 |
2,991.00 |
LSE |
16:01:15 |
|
695 |
2,991.00 |
LSE |
16:01:21 |
|
10 |
2,991.00 |
LSE |
16:01:23 |
|
74 |
2,990.00 |
LSE |
16:01:39 |
|
24 |
2,990.00 |
LSE |
16:02:08 |
|
3 |
2,989.00 |
LSE |
16:02:09 |
|
10 |
2,989.00 |
LSE |
16:02:09 |
|
363 |
2,989.00 |
LSE |
16:02:09 |
|
9 |
2,989.00 |
LSE |
16:04:43 |
|
11 |
2,990.00 |
LSE |
16:06:15 |
|
171 |
2,991.00 |
LSE |
16:06:15 |
|
731 |
2,991.00 |
LSE |
16:06:15 |
|
12 |
2,989.00 |
LSE |
16:06:33 |
|
37 |
2,989.00 |
LSE |
16:06:33 |
|
57 |
2,989.00 |
LSE |
16:06:33 |
|
263 |
2,989.00 |
LSE |
16:06:33 |
|
10 |
2,989.00 |
LSE |
16:06:54 |
|
10 |
2,990.00 |
LSE |
16:08:47 |
|
25 |
2,990.00 |
LSE |
16:08:47 |
|
175 |
2,990.00 |
LSE |
16:10:08 |
|
10 |
2,990.00 |
LSE |
16:10:32 |
|
12 |
2,992.00 |
LSE |
16:12:34 |
|
24 |
2,992.00 |
LSE |
16:12:34 |
|
194 |
2,992.00 |
LSE |
16:12:34 |
|
818 |
2,992.00 |
LSE |
16:12:34 |
|
9 |
2,991.00 |
LSE |
16:13:19 |
|
22 |
2,992.00 |
LSE |
16:16:02 |
|
72 |
2,992.00 |
LSE |
16:16:02 |
|
289 |
2,992.00 |
LSE |
16:16:02 |
|
410 |
2,992.00 |
LSE |
16:16:02 |
|
8 |
2,992.00 |
LSE |
16:16:38 |
|
9 |
2,991.00 |
LSE |
16:16:44 |
|
300 |
2,992.00 |
LSE |
16:19:40 |
|
300 |
2,992.00 |
LSE |
16:19:40 |
|
10 |
2,993.00 |
LSE |
16:20:17 |
|
272 |
2,993.00 |
LSE |
16:20:17 |
|
191 |
2,993.00 |
LSE |
16:21:37 |
|
8 |
2,992.00 |
LSE |
16:21:39 |
|
25 |
2,992.00 |
LSE |
16:21:39 |
|
10 |
2,992.00 |
LSE |
16:22:32 |
|
724 |
2,992.00 |
LSE |
16:22:32 |
|
9 |
2,992.00 |
LSE |
16:24:19 |
|
22 |
2,992.00 |
LSE |
16:24:19 |
|
210 |
2,991.00 |
LSE |
16:24:50 |
|
10 |
2,992.00 |
LSE |
16:28:55 |
|
10 |
2,992.00 |
LSE |
16:28:55 |
|
29 |
2,992.00 |
LSE |
16:28:55 |
|
121 |
2,992.00 |
LSE |
16:28:55 |
|
182 |
2,992.00 |
LSE |
16:28:55 |
|
626 |
2,992.00 |
LSE |
16:28:55 |
|
9 |
2,992.00 |
LSE |
16:30:09 |
|
11 |
2,992.00 |
LSE |
16:30:09 |
|
739 |
2,992.00 |
LSE |
16:30:09 |
|
22 |
2,992.00 |
LSE |
16:30:41 |
|
14 |
2,992.00 |
LSE |
16:35:30 |
|
286 |
2,992.00 |
LSE |
16:38:38 |
|
300 |
2,992.00 |
LSE |
16:38:38 |
|
402 |
2,992.00 |
LSE |
16:38:49 |
|
8 |
2,992.00 |
LSE |
16:39:51 |
|
27 |
2,992.00 |
LSE |
16:39:51 |
|
227 |
2,992.00 |
LSE |
16:39:51 |
|
898 |
2,992.00 |
LSE |
16:39:51 |
|
9 |
2,991.00 |
LSE |
16:39:54 |
|
13 |
2,991.00 |
LSE |
16:41:52 |
|
9 |
2,990.00 |
LSE |
16:41:53 |
|
9 |
2,990.00 |
LSE |
16:41:53 |
|
25 |
2,990.00 |
LSE |
16:41:53 |
|
220 |
2,990.00 |
LSE |
16:41:53 |
|
1,254 |
2,990.00 |
LSE |
16:41:53 |
|
25 |
2,991.00 |
LSE |
16:44:17 |
|
10 |
2,991.00 |
LSE |
16:45:49 |
|
6 |
2,990.00 |
LSE |
16:48:20 |
|
167 |
2,990.00 |
LSE |
16:48:41 |
|
9 |
2,990.00 |
LSE |
16:48:42 |
|
20 |
2,990.00 |
LSE |
16:48:53 |
|
228 |
2,990.00 |
LSE |
16:48:53 |
|
10 |
2,990.00 |
LSE |
16:50:58 |
|
11 |
2,990.00 |
LSE |
16:50:58 |
|
233 |
2,990.00 |
LSE |
16:50:58 |
|
424 |
2,990.00 |
LSE |
16:50:58 |
|
8 |
2,990.00 |
LSE |
16:51:21 |
|
37 |
2,990.00 |
LSE |
16:51:21 |
|
39 |
2,990.00 |
LSE |
16:51:21 |
|
98 |
2,990.00 |
LSE |
16:51:21 |
|
216 |
2,990.00 |
LSE |
16:51:21 |
|
235 |
2,990.00 |
LSE |
16:51:21 |
|
300 |
2,990.00 |
LSE |
16:51:21 |
|
10 |
2,990.00 |
LSE |
16:52:12 |
|
25 |
2,990.00 |
LSE |
16:52:25 |
|
10 |
2,990.00 |
LSE |
16:53:36 |
|
187 |
2,990.00 |
LSE |
16:53:36 |
|
4 |
2,989.00 |
LSE |
16:53:37 |
|
13 |
2,989.00 |
LSE |
16:53:37 |
|
47 |
2,989.00 |
LSE |
16:53:37 |
|
230 |
2,989.00 |
LSE |
16:53:49 |
|
730 |
2,989.00 |
LSE |
16:55:41 |
|
9 |
2,988.00 |
LSE |
16:56:46 |
|
16 |
2,988.00 |
LSE |
16:56:46 |
|
22 |
2,988.00 |
LSE |
16:56:46 |
|
101 |
2,988.00 |
LSE |
16:56:46 |
|
186 |
2,988.00 |
LSE |
16:56:46 |
|
5 |
2,987.00 |
LSE |
16:56:51 |
|
7 |
2,987.00 |
LSE |
16:56:51 |
|
101 |
2,987.00 |
LSE |
16:56:51 |
|
548 |
2,987.00 |
LSE |
16:56:51 |
|
9 |
2,988.00 |
LSE |
17:00:38 |
|
22 |
2,988.00 |
LSE |
17:01:38 |
|
168 |
2,988.00 |
LSE |
17:01:38 |
|
196 |
2,988.00 |
LSE |
17:01:38 |
|
239 |
2,988.00 |
LSE |
17:01:38 |
|
284 |
2,988.00 |
LSE |
17:01:38 |
|
12 |
2,989.00 |
LSE |
17:03:52 |
|
10 |
2,989.00 |
LSE |
17:05:54 |
|
716 |
2,989.00 |
LSE |
17:05:54 |
|
3 |
2,990.00 |
LSE |
17:05:55 |
|
10 |
2,990.00 |
LSE |
17:05:55 |
|
31 |
2,990.00 |
LSE |
17:05:55 |
|
657 |
2,989.00 |
LSE |
17:07:57 |
|
9 |
2,988.00 |
LSE |
17:08:00 |
|
23 |
2,988.00 |
LSE |
17:08:00 |
|
162 |
2,988.00 |
LSE |
17:08:00 |
|
3 |
2,987.00 |
LSE |
17:08:05 |
|
11 |
2,987.00 |
LSE |
17:08:05 |
|
166 |
2,987.00 |
LSE |
17:08:05 |
|
3 |
2,986.00 |
LSE |
17:08:58 |
|
5 |
2,986.00 |
LSE |
17:08:58 |
|
190 |
2,986.00 |
LSE |
17:08:58 |
|
261 |
2,986.00 |
LSE |
17:08:58 |
|
9 |
2,987.00 |
LSE |
17:12:01 |
|
10 |
2,987.00 |
LSE |
17:12:01 |
|
25 |
2,987.00 |
LSE |
17:12:01 |
|
715 |
2,987.00 |
LSE |
17:12:01 |
|
189 |
2,986.00 |
LSE |
17:12:26 |
|
245 |
2,986.00 |
LSE |
17:15:51 |
|
386 |
2,986.00 |
LSE |
17:15:56 |
|
225 |
2,986.00 |
LSE |
17:16:01 |
|
131 |
2,986.00 |
LSE |
17:16:06 |
|
77 |
2,986.00 |
LSE |
17:16:11 |
|
43 |
2,986.00 |
LSE |
17:16:16 |
|
22 |
2,988.00 |
LSE |
17:20:07 |
|
24 |
2,988.00 |
LSE |
17:20:07 |
|
55 |
2,988.00 |
LSE |
17:20:07 |
|
389 |
2,988.00 |
LSE |
17:20:07 |
|
15 |
2,988.00 |
LSE |
17:20:24 |
|
15 |
2,988.00 |
LSE |
17:20:24 |
|
224 |
2,988.00 |
LSE |
17:20:24 |
|
35 |
2,988.00 |
LSE |
17:20:28 |
|
10 |
2,988.00 |
LSE |
17:20:33 |
|
8 |
2,988.00 |
LSE |
17:20:43 |
|
25 |
2,988.00 |
LSE |
17:20:43 |
|
26 |
2,988.00 |
LSE |
17:20:43 |
|
159 |
2,988.00 |
LSE |
17:20:43 |
|
9 |
2,988.00 |
LSE |
17:21:47 |
|
11 |
2,988.00 |
LSE |
17:21:47 |
|
18 |
2,988.00 |
LSE |
17:21:47 |
|
5 |
2,988.00 |
LSE |
17:21:52 |
|
158 |
2,988.00 |
LSE |
17:22:13 |
|
1 |
2,987.00 |
LSE |
17:22:17 |
|
10 |
2,987.00 |
LSE |
17:22:17 |
|
66 |
2,987.00 |
LSE |
17:22:17 |
|
149 |
2,987.00 |
LSE |
17:22:35 |
|
83 |
2,987.00 |
LSE |
17:23:01 |
|
571 |
2,987.00 |
LSE |
17:23:39 |
|
35 |
2,987.00 |
LSE |
17:24:32 |
|
1,723 |
2,987.00 |
LSE |
17:24:32 |
|
1,215 |
2,987.00 |
LSE |
17:25:24 |
|
43 |
2,987.00 |
LSE |
17:26:39 |
|
14 |
2,988.00 |
LSE |
17:26:57 |
|
8 |
2,988.00 |
LSE |
17:27:04 |
|
32 |
2,989.00 |
LSE |
17:28:10 |
|
272 |
2,989.00 |
LSE |
17:28:10 |
|
299 |
2,989.00 |
LSE |
17:28:10 |
|
308 |
2,989.00 |
LSE |
17:28:10 |
|
6 |
2,988.00 |
LSE |
17:28:16 |
|
734 |
2,989.00 |
LSE |
17:29:00 |
|
7 |
2,990.00 |
LSE |
17:29:51 |
|
8 |
2,990.00 |
LSE |
17:29:51 |
|
42 |
2,990.00 |
LSE |
17:29:51 |
|
102 |
2,990.00 |
LSE |
17:29:51 |
|
16 |
2,990.00 |
LSE |
17:29:54 |
|
295 |
2,990.00 |
LSE |
17:29:54 |
|
28 |
2,991.00 |
LSE |
17:29:59 |
|
45 |
2,991.00 |
LSE |
17:29:59 |
|
145 |
2,991.00 |
LSE |
17:29:59 |
|
278 |
2,991.00 |
LSE |
17:29:59 |
|
1,083 |
2,991.00 |
LSE |
17:29:59 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 52 minutes ago Alphawave IP Group
- 1 hour ago Judges Scientific
- 1 hour ago Alphawave IP Group
- 2 hours ago Taylor Wimpey
- 2 hours ago FDM Group (Holdings)