Transaction in Own Shares
British American Tobacco p.l.c.
28 November 2024
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 24 April 2024 it purchased the following number of its ordinary shares of 25 pence each ("Shares") from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:
|
Date of purchase: |
27 November 2024 |
|
Number of ordinary shares of 25 pence each purchased: |
74,186 |
|
Highest price paid per share (pence): |
3,010.00p |
|
Lowest price paid per share (pence): |
2,978.00p |
|
Volume weighted average price paid per share (pence): |
2,999.3825p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,210,937,032 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,270,046 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 27 November 2024 is set out below.
Enquiries:
Investor Relations
Victoria Buxton: +44 (0)20 7845 2012 | IR_team@bat.com
Schedule of purchases - aggregate information
|
Issuer name |
ISIN Code |
Transaction date |
Daily total volume (in number of shares) |
Daily weighted average price of shares acquired |
Platform |
|
British American Tobacco p.l.c. |
GB0002875804 |
27/11/2024 |
74,186 |
2,999.3825p |
LSE |
|
British American Tobacco p.l.c. |
GB0002875804 |
27/11/2024 |
0 |
0.0000p |
CHIX |
|
British American Tobacco p.l.c. |
GB0002875804 |
27/11/2024 |
0 |
0.0000p |
BATE |
Schedule of purchases - individual transactions
|
Number of shares purchased |
Transaction price |
Market |
Time of transaction |
|
793 |
2,980.00 |
LSE |
09:00:38 |
|
10 |
2,981.00 |
LSE |
09:00:44 |
|
19 |
2,981.00 |
LSE |
09:00:44 |
|
21 |
2,981.00 |
LSE |
09:00:44 |
|
233 |
2,981.00 |
LSE |
09:00:44 |
|
20 |
2,978.00 |
LSE |
09:01:17 |
|
21 |
2,978.00 |
LSE |
09:01:17 |
|
107 |
2,978.00 |
LSE |
09:01:17 |
|
217 |
2,978.00 |
LSE |
09:01:17 |
|
53 |
2,979.00 |
LSE |
09:02:13 |
|
20 |
2,978.00 |
LSE |
09:02:48 |
|
47 |
2,978.00 |
LSE |
09:02:48 |
|
265 |
2,978.00 |
LSE |
09:02:48 |
|
37 |
2,993.00 |
LSE |
09:10:58 |
|
830 |
2,993.00 |
LSE |
09:10:58 |
|
3 |
2,993.00 |
LSE |
09:10:59 |
|
14 |
2,992.00 |
LSE |
09:10:59 |
|
23 |
2,992.00 |
LSE |
09:10:59 |
|
64 |
2,992.00 |
LSE |
09:10:59 |
|
110 |
2,993.00 |
LSE |
09:10:59 |
|
228 |
2,993.00 |
LSE |
09:10:59 |
|
39 |
2,992.00 |
LSE |
09:14:39 |
|
8 |
2,991.00 |
LSE |
09:16:20 |
|
65 |
2,991.00 |
LSE |
09:16:20 |
|
993 |
2,991.00 |
LSE |
09:16:20 |
|
7 |
2,990.00 |
LSE |
09:16:26 |
|
10 |
2,990.00 |
LSE |
09:16:26 |
|
48 |
2,990.00 |
LSE |
09:16:26 |
|
75 |
2,990.00 |
LSE |
09:16:26 |
|
1,307 |
2,990.00 |
LSE |
09:16:26 |
|
5 |
2,994.00 |
LSE |
09:21:10 |
|
16 |
2,994.00 |
LSE |
09:21:10 |
|
5 |
2,992.00 |
LSE |
09:22:46 |
|
153 |
2,992.00 |
LSE |
09:22:46 |
|
13 |
2,999.00 |
LSE |
09:29:32 |
|
97 |
2,999.00 |
LSE |
09:29:32 |
|
20 |
2,999.00 |
LSE |
09:30:06 |
|
209 |
2,999.00 |
LSE |
09:30:06 |
|
1,070 |
2,999.00 |
LSE |
09:30:06 |
|
3 |
2,998.00 |
LSE |
09:30:31 |
|
21 |
2,998.00 |
LSE |
09:30:31 |
|
302 |
2,998.00 |
LSE |
09:30:31 |
|
10 |
2,997.00 |
LSE |
09:30:41 |
|
151 |
2,997.00 |
LSE |
09:30:41 |
|
634 |
2,997.00 |
LSE |
09:30:41 |
|
9 |
2,996.00 |
LSE |
09:30:55 |
|
11 |
2,996.00 |
LSE |
09:30:55 |
|
82 |
2,996.00 |
LSE |
09:30:55 |
|
31 |
2,995.00 |
LSE |
09:30:59 |
|
16 |
2,997.00 |
LSE |
09:31:56 |
|
3 |
2,994.00 |
LSE |
09:33:13 |
|
4 |
2,994.00 |
LSE |
09:33:13 |
|
3 |
3,001.00 |
LSE |
09:39:04 |
|
14 |
3,001.00 |
LSE |
09:39:04 |
|
27 |
3,001.00 |
LSE |
09:39:04 |
|
65 |
3,001.00 |
LSE |
09:39:04 |
|
3 |
3,000.00 |
LSE |
09:40:41 |
|
20 |
3,000.00 |
LSE |
09:40:41 |
|
172 |
3,000.00 |
LSE |
09:40:41 |
|
6 |
3,000.00 |
LSE |
09:40:42 |
|
2 |
2,999.00 |
LSE |
09:41:15 |
|
18 |
2,999.00 |
LSE |
09:41:15 |
|
24 |
3,003.00 |
LSE |
09:48:00 |
|
3 |
3,002.00 |
LSE |
09:48:05 |
|
36 |
3,002.00 |
LSE |
09:48:05 |
|
149 |
3,002.00 |
LSE |
09:48:05 |
|
3 |
3,001.00 |
LSE |
09:50:44 |
|
21 |
3,001.00 |
LSE |
10:00:00 |
|
2 |
3,000.00 |
LSE |
10:01:47 |
|
23 |
3,000.00 |
LSE |
10:01:47 |
|
83 |
3,000.00 |
LSE |
10:01:47 |
|
125 |
3,000.00 |
LSE |
10:01:47 |
|
19 |
3,006.00 |
LSE |
10:17:54 |
|
2 |
3,005.00 |
LSE |
10:18:51 |
|
3 |
3,005.00 |
LSE |
10:18:51 |
|
24 |
3,005.00 |
LSE |
10:18:51 |
|
92 |
3,005.00 |
LSE |
10:18:51 |
|
6 |
3,004.00 |
LSE |
10:18:52 |
|
77 |
3,004.00 |
LSE |
10:18:52 |
|
389 |
3,005.00 |
LSE |
10:27:33 |
|
334 |
3,005.00 |
LSE |
10:28:58 |
|
38 |
3,004.00 |
LSE |
10:31:21 |
|
10 |
3,003.00 |
LSE |
10:35:20 |
|
36 |
3,003.00 |
LSE |
10:35:20 |
|
564 |
3,003.00 |
LSE |
10:35:20 |
|
4 |
3,002.00 |
LSE |
10:35:21 |
|
7 |
3,002.00 |
LSE |
10:35:21 |
|
24 |
3,002.00 |
LSE |
10:35:21 |
|
124 |
3,002.00 |
LSE |
10:35:21 |
|
23 |
3,002.00 |
LSE |
10:40:37 |
|
7 |
3,001.00 |
LSE |
10:43:08 |
|
9 |
3,001.00 |
LSE |
10:43:08 |
|
15 |
3,001.00 |
LSE |
10:43:08 |
|
67 |
3,001.00 |
LSE |
10:43:08 |
|
436 |
3,001.00 |
LSE |
10:43:08 |
|
79 |
3,007.00 |
LSE |
11:00:00 |
|
10 |
3,007.00 |
LSE |
11:08:41 |
|
712 |
3,007.00 |
LSE |
11:08:41 |
|
10 |
3,008.00 |
LSE |
11:12:00 |
|
124 |
3,008.00 |
LSE |
11:12:00 |
|
3 |
3,006.00 |
LSE |
11:13:56 |
|
81 |
3,006.00 |
LSE |
11:13:56 |
|
3 |
3,005.00 |
LSE |
11:13:57 |
|
6 |
3,005.00 |
LSE |
11:13:57 |
|
29 |
3,005.00 |
LSE |
11:13:57 |
|
30 |
3,005.00 |
LSE |
11:13:57 |
|
118 |
3,005.00 |
LSE |
11:13:57 |
|
152 |
3,005.00 |
LSE |
11:13:57 |
|
225 |
3,005.00 |
LSE |
11:13:57 |
|
102 |
3,005.00 |
LSE |
11:14:04 |
|
5 |
3,004.00 |
LSE |
11:16:15 |
|
9 |
3,004.00 |
LSE |
11:16:15 |
|
20 |
3,004.00 |
LSE |
11:16:15 |
|
54 |
3,004.00 |
LSE |
11:16:15 |
|
253 |
3,004.00 |
LSE |
11:16:15 |
|
60 |
3,003.00 |
LSE |
11:17:33 |
|
202 |
3,003.00 |
LSE |
11:17:33 |
|
3 |
3,002.00 |
LSE |
11:18:10 |
|
4 |
3,002.00 |
LSE |
11:18:10 |
|
31 |
3,002.00 |
LSE |
11:18:10 |
|
211 |
3,002.00 |
LSE |
11:18:10 |
|
178 |
3,006.00 |
LSE |
11:28:27 |
|
16 |
3,005.00 |
LSE |
11:28:36 |
|
24 |
3,005.00 |
LSE |
11:28:36 |
|
175 |
3,005.00 |
LSE |
11:28:36 |
|
2 |
3,004.00 |
LSE |
11:30:01 |
|
3 |
3,004.00 |
LSE |
11:30:01 |
|
27 |
3,004.00 |
LSE |
11:30:01 |
|
256 |
3,003.00 |
LSE |
11:30:01 |
|
77 |
3,006.00 |
LSE |
11:53:52 |
|
9 |
3,006.00 |
LSE |
11:55:23 |
|
1 |
3,006.00 |
LSE |
11:56:44 |
|
10 |
3,005.00 |
LSE |
12:02:11 |
|
201 |
3,005.00 |
LSE |
12:03:21 |
|
525 |
3,005.00 |
LSE |
12:03:21 |
|
6 |
3,004.00 |
LSE |
12:03:59 |
|
71 |
3,004.00 |
LSE |
12:03:59 |
|
206 |
3,004.00 |
LSE |
12:03:59 |
|
77 |
3,007.00 |
LSE |
12:09:04 |
|
32 |
3,008.00 |
LSE |
12:12:17 |
|
92 |
3,008.00 |
LSE |
12:12:17 |
|
7 |
3,006.00 |
LSE |
12:14:00 |
|
33 |
3,006.00 |
LSE |
12:14:00 |
|
13 |
3,006.00 |
LSE |
12:14:03 |
|
57 |
3,006.00 |
LSE |
12:14:03 |
|
76 |
3,005.00 |
LSE |
12:17:21 |
|
20 |
3,005.00 |
LSE |
12:17:22 |
|
2 |
3,004.00 |
LSE |
12:17:31 |
|
3 |
3,004.00 |
LSE |
12:17:31 |
|
6 |
3,004.00 |
LSE |
12:17:31 |
|
22 |
3,004.00 |
LSE |
12:17:31 |
|
40 |
3,004.00 |
LSE |
12:17:31 |
|
4 |
3,003.00 |
LSE |
12:22:33 |
|
313 |
3,003.00 |
LSE |
12:22:33 |
|
10 |
3,004.00 |
LSE |
12:23:55 |
|
4 |
3,002.00 |
LSE |
12:27:05 |
|
5 |
3,002.00 |
LSE |
12:27:05 |
|
11 |
3,002.00 |
LSE |
12:27:05 |
|
46 |
3,002.00 |
LSE |
12:27:05 |
|
99 |
3,002.00 |
LSE |
12:27:05 |
|
157 |
3,002.00 |
LSE |
12:27:05 |
|
450 |
3,002.00 |
LSE |
12:27:05 |
|
120 |
3,005.00 |
LSE |
12:33:04 |
|
334 |
3,004.00 |
LSE |
12:33:43 |
|
2 |
3,003.00 |
LSE |
12:36:47 |
|
2 |
3,003.00 |
LSE |
12:36:47 |
|
26 |
3,003.00 |
LSE |
12:36:47 |
|
44 |
3,003.00 |
LSE |
12:47:36 |
|
93 |
3,005.00 |
LSE |
12:55:31 |
|
594 |
3,005.00 |
LSE |
12:55:31 |
|
10 |
3,005.00 |
LSE |
12:56:46 |
|
78 |
3,004.00 |
LSE |
12:57:20 |
|
9 |
3,005.00 |
LSE |
13:05:05 |
|
48 |
3,005.00 |
LSE |
13:05:23 |
|
382 |
3,005.00 |
LSE |
13:05:23 |
|
247 |
3,005.00 |
LSE |
13:05:24 |
|
22 |
3,005.00 |
LSE |
13:06:53 |
|
52 |
3,005.00 |
LSE |
13:07:18 |
|
9 |
3,005.00 |
LSE |
13:07:21 |
|
12 |
3,004.00 |
LSE |
13:08:32 |
|
108 |
3,004.00 |
LSE |
13:08:33 |
|
124 |
3,004.00 |
LSE |
13:17:01 |
|
9 |
3,005.00 |
LSE |
13:20:54 |
|
4 |
3,003.00 |
LSE |
13:22:03 |
|
7 |
3,003.00 |
LSE |
13:22:03 |
|
25 |
3,003.00 |
LSE |
13:22:03 |
|
316 |
3,003.00 |
LSE |
13:22:03 |
|
172 |
3,002.00 |
LSE |
13:23:02 |
|
3 |
3,002.00 |
LSE |
13:23:48 |
|
5 |
3,002.00 |
LSE |
13:23:48 |
|
11 |
3,001.00 |
LSE |
13:23:48 |
|
83 |
3,001.00 |
LSE |
13:23:48 |
|
107 |
3,001.00 |
LSE |
13:23:48 |
|
582 |
3,002.00 |
LSE |
13:23:48 |
|
12 |
3,000.00 |
LSE |
13:24:31 |
|
69 |
3,000.00 |
LSE |
13:24:31 |
|
330 |
3,000.00 |
LSE |
13:24:31 |
|
2 |
2,999.00 |
LSE |
13:25:43 |
|
32 |
2,999.00 |
LSE |
13:25:43 |
|
2 |
2,998.00 |
LSE |
13:26:12 |
|
15 |
2,998.00 |
LSE |
13:26:12 |
|
41 |
2,998.00 |
LSE |
13:26:12 |
|
353 |
2,998.00 |
LSE |
13:26:12 |
|
3 |
2,998.00 |
LSE |
13:35:52 |
|
16 |
2,998.00 |
LSE |
13:35:52 |
|
30 |
2,998.00 |
LSE |
13:35:52 |
|
3 |
2,998.00 |
LSE |
13:35:55 |
|
3 |
2,998.00 |
LSE |
13:35:55 |
|
3 |
2,998.00 |
LSE |
13:36:14 |
|
97 |
2,998.00 |
LSE |
13:36:14 |
|
2 |
2,997.00 |
LSE |
13:39:49 |
|
14 |
2,997.00 |
LSE |
13:39:49 |
|
31 |
2,997.00 |
LSE |
13:39:49 |
|
306 |
2,997.00 |
LSE |
13:39:49 |
|
2 |
2,996.00 |
LSE |
13:40:03 |
|
3 |
2,996.00 |
LSE |
13:40:03 |
|
32 |
2,996.00 |
LSE |
13:40:03 |
|
52 |
2,996.00 |
LSE |
13:40:03 |
|
3 |
2,995.00 |
LSE |
13:41:25 |
|
17 |
2,995.00 |
LSE |
13:41:25 |
|
129 |
2,995.00 |
LSE |
13:41:25 |
|
2 |
2,994.00 |
LSE |
13:47:30 |
|
3 |
2,994.00 |
LSE |
13:47:30 |
|
28 |
2,994.00 |
LSE |
13:47:30 |
|
34 |
2,994.00 |
LSE |
13:47:30 |
|
165 |
2,994.00 |
LSE |
13:47:30 |
|
14 |
2,993.00 |
LSE |
13:47:32 |
|
105 |
2,993.00 |
LSE |
13:47:32 |
|
134 |
2,993.00 |
LSE |
13:47:32 |
|
3 |
2,993.00 |
LSE |
13:47:35 |
|
4 |
2,992.00 |
LSE |
13:50:36 |
|
5 |
2,992.00 |
LSE |
13:50:36 |
|
6 |
2,992.00 |
LSE |
13:50:36 |
|
35 |
2,992.00 |
LSE |
13:50:36 |
|
126 |
2,992.00 |
LSE |
13:50:36 |
|
1 |
2,991.00 |
LSE |
13:54:31 |
|
2 |
2,991.00 |
LSE |
13:54:31 |
|
187 |
2,991.00 |
LSE |
13:54:31 |
|
8 |
2,993.00 |
LSE |
14:14:29 |
|
2 |
2,992.00 |
LSE |
14:15:10 |
|
10 |
2,992.00 |
LSE |
14:15:10 |
|
23 |
2,992.00 |
LSE |
14:15:10 |
|
87 |
2,992.00 |
LSE |
14:15:10 |
|
2 |
2,991.00 |
LSE |
14:15:15 |
|
33 |
2,991.00 |
LSE |
14:15:15 |
|
15 |
2,990.00 |
LSE |
14:16:39 |
|
209 |
2,990.00 |
LSE |
14:16:39 |
|
6 |
2,990.00 |
LSE |
14:16:41 |
|
18 |
2,990.00 |
LSE |
14:16:41 |
|
54 |
2,990.00 |
LSE |
14:16:41 |
|
71 |
2,990.00 |
LSE |
14:16:41 |
|
10 |
2,992.00 |
LSE |
14:29:56 |
|
14 |
2,992.00 |
LSE |
14:29:56 |
|
137 |
2,994.00 |
LSE |
14:31:02 |
|
584 |
2,994.00 |
LSE |
14:31:02 |
|
10 |
2,993.00 |
LSE |
14:31:12 |
|
81 |
2,993.00 |
LSE |
14:31:12 |
|
5 |
2,992.00 |
LSE |
14:31:17 |
|
8 |
2,992.00 |
LSE |
14:31:17 |
|
13 |
2,992.00 |
LSE |
14:31:17 |
|
9 |
2,994.00 |
LSE |
14:36:57 |
|
12 |
2,994.00 |
LSE |
14:36:57 |
|
74 |
2,994.00 |
LSE |
14:37:21 |
|
13 |
2,993.00 |
LSE |
14:40:02 |
|
72 |
2,993.00 |
LSE |
14:40:02 |
|
128 |
2,993.00 |
LSE |
14:40:02 |
|
159 |
2,993.00 |
LSE |
14:40:02 |
|
167 |
2,993.00 |
LSE |
14:40:17 |
|
3 |
2,993.00 |
LSE |
14:44:51 |
|
9 |
2,993.00 |
LSE |
14:44:51 |
|
11 |
2,993.00 |
LSE |
14:44:51 |
|
68 |
2,993.00 |
LSE |
14:44:51 |
|
74 |
2,993.00 |
LSE |
14:44:51 |
|
129 |
2,993.00 |
LSE |
14:44:51 |
|
160 |
2,993.00 |
LSE |
14:44:51 |
|
9 |
2,992.00 |
LSE |
14:45:02 |
|
130 |
2,992.00 |
LSE |
14:45:51 |
|
5 |
2,991.00 |
LSE |
14:46:02 |
|
8 |
2,991.00 |
LSE |
14:46:02 |
|
71 |
2,991.00 |
LSE |
14:46:05 |
|
13 |
2,991.00 |
LSE |
14:46:08 |
|
80 |
2,991.00 |
LSE |
14:46:42 |
|
12 |
2,992.00 |
LSE |
14:48:45 |
|
217 |
2,992.00 |
LSE |
14:48:45 |
|
72 |
2,992.00 |
LSE |
14:50:17 |
|
9 |
2,992.00 |
LSE |
14:50:26 |
|
88 |
2,992.00 |
LSE |
14:50:26 |
|
428 |
2,992.00 |
LSE |
14:50:26 |
|
2 |
2,991.00 |
LSE |
14:52:40 |
|
50 |
2,991.00 |
LSE |
14:52:40 |
|
56 |
2,991.00 |
LSE |
14:52:40 |
|
207 |
2,991.00 |
LSE |
14:52:40 |
|
9 |
2,991.00 |
LSE |
14:55:11 |
|
2 |
2,990.00 |
LSE |
14:55:54 |
|
4 |
2,990.00 |
LSE |
14:55:54 |
|
7 |
2,990.00 |
LSE |
14:55:54 |
|
93 |
2,990.00 |
LSE |
14:55:54 |
|
584 |
2,990.00 |
LSE |
14:55:54 |
|
109 |
2,990.00 |
LSE |
14:55:55 |
|
332 |
2,990.00 |
LSE |
14:55:55 |
|
3 |
2,989.00 |
LSE |
15:02:05 |
|
7 |
2,989.00 |
LSE |
15:02:05 |
|
7 |
2,989.00 |
LSE |
15:02:05 |
|
9 |
2,989.00 |
LSE |
15:02:05 |
|
19 |
2,989.00 |
LSE |
15:02:05 |
|
58 |
2,989.00 |
LSE |
15:02:05 |
|
92 |
2,989.00 |
LSE |
15:02:05 |
|
3 |
2,988.00 |
LSE |
15:04:06 |
|
8 |
2,988.00 |
LSE |
15:04:06 |
|
8 |
2,989.00 |
LSE |
15:04:06 |
|
10 |
2,989.00 |
LSE |
15:04:06 |
|
25 |
2,988.00 |
LSE |
15:04:06 |
|
74 |
2,989.00 |
LSE |
15:04:06 |
|
102 |
2,988.00 |
LSE |
15:04:06 |
|
541 |
2,988.00 |
LSE |
15:04:06 |
|
150 |
2,988.00 |
LSE |
15:04:35 |
|
49 |
2,988.00 |
LSE |
15:04:42 |
|
4 |
2,987.00 |
LSE |
15:07:31 |
|
5 |
2,987.00 |
LSE |
15:07:31 |
|
7 |
2,987.00 |
LSE |
15:07:31 |
|
52 |
2,987.00 |
LSE |
15:07:31 |
|
75 |
2,987.00 |
LSE |
15:07:31 |
|
76 |
2,987.00 |
LSE |
15:07:31 |
|
109 |
2,987.00 |
LSE |
15:07:31 |
|
139 |
2,987.00 |
LSE |
15:07:31 |
|
9 |
2,987.00 |
LSE |
15:11:54 |
|
121 |
2,987.00 |
LSE |
15:13:53 |
|
9 |
2,988.00 |
LSE |
15:15:07 |
|
317 |
2,988.00 |
LSE |
15:15:07 |
|
399 |
2,988.00 |
LSE |
15:15:07 |
|
82 |
2,991.00 |
LSE |
15:18:23 |
|
9 |
2,990.00 |
LSE |
15:19:21 |
|
10 |
2,989.00 |
LSE |
15:19:34 |
|
71 |
2,989.00 |
LSE |
15:19:34 |
|
9 |
2,990.00 |
LSE |
15:23:50 |
|
9 |
2,990.00 |
LSE |
15:23:50 |
|
16 |
2,989.00 |
LSE |
15:23:50 |
|
466 |
2,990.00 |
LSE |
15:23:50 |
|
2 |
2,988.00 |
LSE |
15:24:03 |
|
10 |
2,989.00 |
LSE |
15:24:03 |
|
16 |
2,988.00 |
LSE |
15:24:03 |
|
106 |
2,989.00 |
LSE |
15:24:03 |
|
58 |
2,990.00 |
LSE |
15:27:03 |
|
9 |
2,990.00 |
LSE |
15:29:39 |
|
9 |
2,990.00 |
LSE |
15:29:39 |
|
9 |
2,990.00 |
LSE |
15:29:39 |
|
35 |
2,990.00 |
LSE |
15:29:39 |
|
681 |
2,990.00 |
LSE |
15:29:39 |
|
75 |
2,989.00 |
LSE |
15:29:42 |
|
14 |
2,988.00 |
LSE |
15:30:01 |
|
64 |
2,988.00 |
LSE |
15:30:01 |
|
9 |
2,989.00 |
LSE |
15:30:28 |
|
81 |
2,989.00 |
LSE |
15:30:28 |
|
737 |
2,989.00 |
LSE |
15:30:28 |
|
13 |
2,990.00 |
LSE |
15:31:22 |
|
81 |
2,990.00 |
LSE |
15:31:22 |
|
158 |
2,990.00 |
LSE |
15:31:22 |
|
714 |
2,990.00 |
LSE |
15:31:22 |
|
12 |
2,995.00 |
LSE |
15:33:49 |
|
17 |
2,995.00 |
LSE |
15:33:49 |
|
93 |
2,995.00 |
LSE |
15:33:49 |
|
891 |
2,995.00 |
LSE |
15:33:49 |
|
160 |
2,995.00 |
LSE |
15:34:24 |
|
10 |
2,995.00 |
LSE |
15:35:22 |
|
13 |
2,995.00 |
LSE |
15:35:22 |
|
75 |
2,995.00 |
LSE |
15:35:22 |
|
109 |
2,995.00 |
LSE |
15:35:22 |
|
678 |
2,995.00 |
LSE |
15:35:22 |
|
9 |
2,995.00 |
LSE |
15:36:34 |
|
9 |
2,995.00 |
LSE |
15:36:57 |
|
15 |
2,995.00 |
LSE |
15:38:35 |
|
58 |
2,995.00 |
LSE |
15:38:35 |
|
9 |
2,996.00 |
LSE |
15:39:20 |
|
9 |
2,997.00 |
LSE |
15:41:35 |
|
94 |
2,997.00 |
LSE |
15:41:35 |
|
158 |
2,997.00 |
LSE |
15:41:35 |
|
923 |
2,997.00 |
LSE |
15:41:35 |
|
95 |
2,997.00 |
LSE |
15:42:27 |
|
227 |
2,997.00 |
LSE |
15:42:27 |
|
279 |
2,997.00 |
LSE |
15:42:27 |
|
340 |
2,997.00 |
LSE |
15:42:27 |
|
32 |
2,997.00 |
LSE |
15:42:29 |
|
137 |
2,997.00 |
LSE |
15:42:29 |
|
9 |
2,997.00 |
LSE |
15:44:06 |
|
9 |
2,996.00 |
LSE |
15:45:04 |
|
452 |
2,995.00 |
LSE |
15:45:04 |
|
13 |
2,995.00 |
LSE |
15:45:14 |
|
14 |
2,995.00 |
LSE |
15:45:14 |
|
73 |
2,995.00 |
LSE |
15:45:14 |
|
122 |
2,995.00 |
LSE |
15:45:14 |
|
155 |
2,995.00 |
LSE |
15:45:14 |
|
10 |
2,997.00 |
LSE |
15:46:50 |
|
12 |
2,997.00 |
LSE |
15:46:50 |
|
40 |
2,996.00 |
LSE |
15:47:50 |
|
78 |
2,996.00 |
LSE |
15:47:50 |
|
103 |
2,996.00 |
LSE |
15:47:50 |
|
111 |
2,996.00 |
LSE |
15:47:50 |
|
254 |
2,996.00 |
LSE |
15:47:50 |
|
270 |
2,996.00 |
LSE |
15:47:50 |
|
9 |
2,995.00 |
LSE |
15:48:17 |
|
8 |
2,994.00 |
LSE |
15:49:31 |
|
9 |
2,993.00 |
LSE |
15:49:43 |
|
12 |
2,993.00 |
LSE |
15:49:43 |
|
16 |
2,993.00 |
LSE |
15:49:43 |
|
180 |
2,993.00 |
LSE |
15:49:43 |
|
283 |
2,993.00 |
LSE |
15:49:43 |
|
59 |
2,993.00 |
LSE |
15:50:00 |
|
539 |
2,993.00 |
LSE |
15:50:00 |
|
42 |
2,993.00 |
LSE |
15:50:50 |
|
58 |
2,993.00 |
LSE |
15:50:50 |
|
107 |
2,993.00 |
LSE |
15:50:50 |
|
123 |
3,001.00 |
LSE |
15:55:31 |
|
839 |
3,001.00 |
LSE |
15:55:31 |
|
9 |
3,001.00 |
LSE |
15:56:51 |
|
717 |
3,001.00 |
LSE |
15:57:06 |
|
10 |
3,000.00 |
LSE |
15:57:45 |
|
83 |
3,000.00 |
LSE |
15:57:47 |
|
9 |
3,000.00 |
LSE |
15:59:25 |
|
10 |
3,000.00 |
LSE |
15:59:25 |
|
27 |
3,000.00 |
LSE |
15:59:25 |
|
83 |
3,000.00 |
LSE |
15:59:30 |
|
96 |
3,000.00 |
LSE |
15:59:30 |
|
103 |
2,999.00 |
LSE |
15:59:31 |
|
172 |
2,999.00 |
LSE |
15:59:31 |
|
4 |
2,998.00 |
LSE |
16:00:07 |
|
8 |
2,998.00 |
LSE |
16:00:07 |
|
19 |
2,998.00 |
LSE |
16:00:07 |
|
20 |
2,999.00 |
LSE |
16:00:07 |
|
80 |
2,998.00 |
LSE |
16:00:07 |
|
102 |
2,998.00 |
LSE |
16:00:07 |
|
500 |
2,999.00 |
LSE |
16:00:07 |
|
2 |
2,997.00 |
LSE |
16:00:27 |
|
4 |
2,997.00 |
LSE |
16:00:27 |
|
6 |
2,997.00 |
LSE |
16:00:27 |
|
22 |
2,997.00 |
LSE |
16:00:27 |
|
459 |
2,997.00 |
LSE |
16:00:27 |
|
12 |
3,000.00 |
LSE |
16:03:11 |
|
95 |
3,000.00 |
LSE |
16:03:11 |
|
10 |
3,001.00 |
LSE |
16:05:38 |
|
14 |
3,001.00 |
LSE |
16:11:22 |
|
10 |
3,001.00 |
LSE |
16:13:12 |
|
9 |
3,005.00 |
LSE |
16:16:43 |
|
22 |
3,005.00 |
LSE |
16:16:43 |
|
13 |
3,005.00 |
LSE |
16:17:14 |
|
1 |
3,004.00 |
LSE |
16:19:01 |
|
9 |
3,004.00 |
LSE |
16:19:01 |
|
38 |
3,004.00 |
LSE |
16:19:01 |
|
129 |
3,004.00 |
LSE |
16:19:01 |
|
271 |
3,004.00 |
LSE |
16:19:01 |
|
1,428 |
3,004.00 |
LSE |
16:19:01 |
|
125 |
3,004.00 |
LSE |
16:20:03 |
|
189 |
3,004.00 |
LSE |
16:20:03 |
|
246 |
3,004.00 |
LSE |
16:20:03 |
|
1,008 |
3,004.00 |
LSE |
16:20:03 |
|
9 |
3,007.00 |
LSE |
16:21:59 |
|
13 |
3,007.00 |
LSE |
16:21:59 |
|
10 |
3,005.00 |
LSE |
16:22:12 |
|
12 |
3,005.00 |
LSE |
16:22:12 |
|
89 |
3,006.00 |
LSE |
16:22:12 |
|
147 |
3,006.00 |
LSE |
16:22:12 |
|
915 |
3,006.00 |
LSE |
16:22:12 |
|
86 |
3,004.00 |
LSE |
16:24:45 |
|
132 |
3,004.00 |
LSE |
16:24:45 |
|
849 |
3,004.00 |
LSE |
16:24:45 |
|
10 |
3,004.00 |
LSE |
16:28:21 |
|
92 |
3,004.00 |
LSE |
16:28:21 |
|
134 |
3,004.00 |
LSE |
16:29:25 |
|
881 |
3,004.00 |
LSE |
16:29:25 |
|
9 |
3,003.00 |
LSE |
16:29:29 |
|
9 |
3,006.00 |
LSE |
16:32:25 |
|
9 |
3,006.00 |
LSE |
16:32:25 |
|
72 |
3,006.00 |
LSE |
16:32:25 |
|
123 |
3,006.00 |
LSE |
16:32:25 |
|
681 |
3,005.00 |
LSE |
16:32:44 |
|
9 |
3,005.00 |
LSE |
16:34:45 |
|
73 |
3,005.00 |
LSE |
16:34:45 |
|
116 |
3,005.00 |
LSE |
16:34:45 |
|
726 |
3,005.00 |
LSE |
16:34:45 |
|
10 |
3,004.00 |
LSE |
16:36:12 |
|
10 |
3,005.00 |
LSE |
16:37:11 |
|
114 |
3,005.00 |
LSE |
16:37:15 |
|
559 |
3,005.00 |
LSE |
16:37:15 |
|
9 |
3,004.00 |
LSE |
16:39:59 |
|
74 |
3,004.00 |
LSE |
16:39:59 |
|
110 |
3,004.00 |
LSE |
16:39:59 |
|
21 |
3,005.00 |
LSE |
16:42:52 |
|
100 |
3,005.00 |
LSE |
16:42:52 |
|
10 |
3,004.00 |
LSE |
16:43:50 |
|
10 |
3,004.00 |
LSE |
16:43:50 |
|
72 |
3,004.00 |
LSE |
16:43:50 |
|
687 |
3,004.00 |
LSE |
16:43:50 |
|
9 |
3,005.00 |
LSE |
16:44:30 |
|
64 |
3,004.00 |
LSE |
16:44:40 |
|
687 |
3,004.00 |
LSE |
16:44:40 |
|
10 |
3,004.00 |
LSE |
16:46:32 |
|
78 |
3,004.00 |
LSE |
16:46:32 |
|
114 |
3,004.00 |
LSE |
16:46:32 |
|
12 |
3,003.00 |
LSE |
16:49:28 |
|
124 |
3,003.00 |
LSE |
16:50:31 |
|
89 |
3,002.00 |
LSE |
16:52:44 |
|
12 |
3,002.00 |
LSE |
16:52:45 |
|
65 |
3,002.00 |
LSE |
16:52:45 |
|
11 |
3,002.00 |
LSE |
16:53:35 |
|
11 |
3,002.00 |
LSE |
16:53:35 |
|
142 |
3,002.00 |
LSE |
16:53:35 |
|
803 |
3,002.00 |
LSE |
16:53:35 |
|
4 |
3,001.00 |
LSE |
16:55:00 |
|
7 |
3,001.00 |
LSE |
16:55:00 |
|
46 |
3,001.00 |
LSE |
16:55:00 |
|
55 |
3,001.00 |
LSE |
16:55:00 |
|
336 |
3,001.00 |
LSE |
16:55:00 |
|
9 |
3,002.00 |
LSE |
16:55:29 |
|
420 |
3,002.00 |
LSE |
16:55:29 |
|
444 |
3,002.00 |
LSE |
16:55:29 |
|
9 |
3,002.00 |
LSE |
16:57:21 |
|
118 |
3,002.00 |
LSE |
16:57:21 |
|
79 |
3,001.00 |
LSE |
16:59:00 |
|
69 |
3,001.00 |
LSE |
16:59:43 |
|
12 |
3,003.00 |
LSE |
17:01:22 |
|
78 |
3,003.00 |
LSE |
17:01:22 |
|
108 |
3,003.00 |
LSE |
17:01:22 |
|
22 |
3,004.00 |
LSE |
17:03:18 |
|
13 |
3,004.00 |
LSE |
17:05:31 |
|
80 |
3,004.00 |
LSE |
17:05:31 |
|
1,233 |
3,004.00 |
LSE |
17:05:31 |
|
13 |
3,004.00 |
LSE |
17:06:31 |
|
1,077 |
3,004.00 |
LSE |
17:06:31 |
|
9 |
3,003.00 |
LSE |
17:06:44 |
|
117 |
3,003.00 |
LSE |
17:06:44 |
|
14 |
3,003.00 |
LSE |
17:07:18 |
|
79 |
3,003.00 |
LSE |
17:07:56 |
|
9 |
3,002.00 |
LSE |
17:08:17 |
|
123 |
3,002.00 |
LSE |
17:08:17 |
|
137 |
3,002.00 |
LSE |
17:08:17 |
|
818 |
3,002.00 |
LSE |
17:08:17 |
|
11 |
3,001.00 |
LSE |
17:08:43 |
|
58 |
3,001.00 |
LSE |
17:08:43 |
|
10 |
3,002.00 |
LSE |
17:11:14 |
|
149 |
3,002.00 |
LSE |
17:11:14 |
|
755 |
3,002.00 |
LSE |
17:11:14 |
|
12 |
3,003.00 |
LSE |
17:11:23 |
|
131 |
3,006.00 |
LSE |
17:16:34 |
|
101 |
3,006.00 |
LSE |
17:16:43 |
|
13 |
3,005.00 |
LSE |
17:17:38 |
|
15 |
3,005.00 |
LSE |
17:17:38 |
|
189 |
3,005.00 |
LSE |
17:17:38 |
|
1,075 |
3,005.00 |
LSE |
17:17:38 |
|
11 |
3,005.00 |
LSE |
17:18:15 |
|
13 |
3,005.00 |
LSE |
17:18:15 |
|
444 |
3,005.00 |
LSE |
17:18:15 |
|
1 |
3,007.00 |
LSE |
17:20:33 |
|
14 |
3,007.00 |
LSE |
17:20:33 |
|
14 |
3,007.00 |
LSE |
17:20:33 |
|
233 |
3,007.00 |
LSE |
17:20:33 |
|
1,251 |
3,007.00 |
LSE |
17:20:33 |
|
115 |
3,007.00 |
LSE |
17:20:35 |
|
126 |
3,007.00 |
LSE |
17:20:35 |
|
611 |
3,007.00 |
LSE |
17:20:35 |
|
147 |
3,008.00 |
LSE |
17:22:30 |
|
10 |
3,007.00 |
LSE |
17:23:46 |
|
11 |
3,007.00 |
LSE |
17:23:46 |
|
116 |
3,007.00 |
LSE |
17:25:26 |
|
11 |
3,007.00 |
LSE |
17:25:29 |
|
12 |
3,007.00 |
LSE |
17:25:29 |
|
93 |
3,006.00 |
LSE |
17:25:29 |
|
134 |
3,007.00 |
LSE |
17:25:29 |
|
677 |
3,007.00 |
LSE |
17:25:29 |
|
7 |
3,007.00 |
LSE |
17:27:26 |
|
7 |
3,007.00 |
LSE |
17:27:26 |
|
83 |
3,007.00 |
LSE |
17:27:26 |
|
848 |
3,007.00 |
LSE |
17:27:26 |
|
5 |
3,007.00 |
LSE |
17:27:27 |
|
7 |
3,007.00 |
LSE |
17:27:27 |
|
54 |
3,007.00 |
LSE |
17:27:27 |
|
44 |
3,009.00 |
LSE |
17:28:04 |
|
51 |
3,009.00 |
LSE |
17:28:04 |
|
5 |
3,009.00 |
LSE |
17:28:51 |
|
659 |
3,009.00 |
LSE |
17:28:51 |
|
3 |
3,009.00 |
LSE |
17:28:58 |
|
460 |
3,009.00 |
LSE |
17:28:58 |
|
1 |
3,010.00 |
LSE |
17:29:44 |
|
2 |
3,010.00 |
LSE |
17:29:44 |
|
3 |
3,010.00 |
LSE |
17:29:44 |
|
4 |
3,010.00 |
LSE |
17:29:44 |
|
5 |
3,010.00 |
LSE |
17:29:44 |
|
38 |
3,010.00 |
LSE |
17:29:44 |
|
211 |
3,010.00 |
LSE |
17:29:44 |
|
335 |
3,010.00 |
LSE |
17:29:44 |
|
1 |
3,010.00 |
LSE |
17:29:45 |
|
21 |
3,010.00 |
LSE |
17:29:45 |
|
37 |
3,010.00 |
LSE |
17:29:45 |
|
50 |
3,010.00 |
LSE |
17:29:45 |
|
53 |
3,010.00 |
LSE |
17:29:45 |
|
62 |
3,010.00 |
LSE |
17:29:45 |
|
65 |
3,010.00 |
LSE |
17:29:45 |
|
1 |
3,010.00 |
LSE |
17:29:47 |
|
2 |
3,010.00 |
LSE |
17:29:47 |
|
3 |
3,010.00 |
LSE |
17:29:47 |
|
14 |
3,010.00 |
LSE |
17:29:50 |
|
41 |
3,010.00 |
LSE |
17:29:50 |
|
14 |
3,010.00 |
LSE |
17:29:51 |
|
41 |
3,010.00 |
LSE |
17:29:51 |
|
79 |
3,010.00 |
LSE |
17:29:52 |
|
2 |
3,010.00 |
LSE |
17:29:53 |
|
2 |
3,010.00 |
LSE |
17:29:53 |
|
123 |
3,010.00 |
LSE |
17:29:54 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 35 minutes ago Alphawave IP Group
- 44 minutes ago Judges Scientific
- 1 hour ago Alphawave IP Group
- 1 hour ago Taylor Wimpey
- 2 hours ago FDM Group (Holdings)