Transaction in Own Shares
British American Tobacco p.l.c.
02 December 2024
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 24 April 2024 it purchased the following number of its ordinary shares of 25 pence each ("Shares") from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:
|
Date of purchase: |
29 November 2024 |
|
Number of ordinary shares of 25 pence each purchased: |
71,915 |
|
Highest price paid per share (pence): |
2,990.00p |
|
Lowest price paid per share (pence): |
2,966.00p |
|
Volume weighted average price paid per share (pence): |
2,983.0347p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,210,865,117 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,270,046 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 29 November 2024 is set out below.
Enquiries:
Investor Relations
Victoria Buxton: +44 (0)20 7845 2012 | IR_team@bat.com
Schedule of purchases - aggregate information
|
Issuer name |
ISIN Code |
Transaction date |
Daily total volume (in number of shares) |
Daily weighted average price of shares acquired |
Platform |
|
British American Tobacco p.l.c. |
GB0002875804 |
29/11/2024 |
71,915 |
2,983.0347p |
LSE |
|
British American Tobacco p.l.c. |
GB0002875804 |
29/11/2024 |
0 |
0.0000p |
CHIX |
|
British American Tobacco p.l.c. |
GB0002875804 |
29/11/2024 |
0 |
0.0000p |
BATE |
Schedule of purchases - individual transactions
|
Number of shares purchased |
Transaction price |
Market |
Time of transaction |
|
20 |
2,967.00 |
LSE |
09:00:21 |
|
27 |
2,969.00 |
LSE |
09:00:21 |
|
43 |
2,967.00 |
LSE |
09:00:21 |
|
55 |
2,969.00 |
LSE |
09:00:21 |
|
19 |
2,966.00 |
LSE |
09:00:42 |
|
121 |
2,966.00 |
LSE |
09:00:42 |
|
114 |
2,979.00 |
LSE |
09:02:05 |
|
7 |
2,978.00 |
LSE |
09:02:16 |
|
9 |
2,978.00 |
LSE |
09:02:16 |
|
11 |
2,978.00 |
LSE |
09:02:16 |
|
11 |
2,978.00 |
LSE |
09:02:16 |
|
256 |
2,981.00 |
LSE |
09:03:39 |
|
1,395 |
2,981.00 |
LSE |
09:03:39 |
|
4 |
2,987.00 |
LSE |
09:05:18 |
|
10 |
2,987.00 |
LSE |
09:05:18 |
|
52 |
2,987.00 |
LSE |
09:05:18 |
|
503 |
2,987.00 |
LSE |
09:05:18 |
|
760 |
2,986.00 |
LSE |
09:05:25 |
|
3 |
2,989.00 |
LSE |
09:07:50 |
|
131 |
2,989.00 |
LSE |
09:07:50 |
|
236 |
2,989.00 |
LSE |
09:07:50 |
|
9 |
2,988.00 |
LSE |
09:07:55 |
|
56 |
2,988.00 |
LSE |
09:07:55 |
|
78 |
2,988.00 |
LSE |
09:07:55 |
|
359 |
2,988.00 |
LSE |
09:07:55 |
|
8 |
2,987.00 |
LSE |
09:08:00 |
|
532 |
2,987.00 |
LSE |
09:08:00 |
|
15 |
2,986.00 |
LSE |
09:08:07 |
|
47 |
2,986.00 |
LSE |
09:08:07 |
|
75 |
2,986.00 |
LSE |
09:08:07 |
|
196 |
2,986.00 |
LSE |
09:08:07 |
|
298 |
2,986.00 |
LSE |
09:08:07 |
|
12 |
2,985.00 |
LSE |
09:08:18 |
|
15 |
2,985.00 |
LSE |
09:08:18 |
|
63 |
2,985.00 |
LSE |
09:08:18 |
|
75 |
2,985.00 |
LSE |
09:08:18 |
|
4 |
2,984.00 |
LSE |
09:09:02 |
|
5 |
2,984.00 |
LSE |
09:09:02 |
|
16 |
2,985.00 |
LSE |
09:09:02 |
|
22 |
2,984.00 |
LSE |
09:09:02 |
|
83 |
2,984.00 |
LSE |
09:09:02 |
|
125 |
2,983.00 |
LSE |
09:09:40 |
|
7 |
2,982.00 |
LSE |
09:09:49 |
|
19 |
2,982.00 |
LSE |
09:09:49 |
|
83 |
2,981.00 |
LSE |
09:10:36 |
|
3 |
2,983.00 |
LSE |
09:18:48 |
|
11 |
2,983.00 |
LSE |
09:18:48 |
|
7 |
2,981.00 |
LSE |
09:23:48 |
|
16 |
2,981.00 |
LSE |
09:23:48 |
|
88 |
2,981.00 |
LSE |
09:23:48 |
|
7 |
2,980.00 |
LSE |
09:27:16 |
|
10 |
2,980.00 |
LSE |
09:27:16 |
|
14 |
2,980.00 |
LSE |
09:27:16 |
|
187 |
2,980.00 |
LSE |
09:27:16 |
|
8 |
2,979.00 |
LSE |
09:27:22 |
|
17 |
2,979.00 |
LSE |
09:27:22 |
|
18 |
2,979.00 |
LSE |
09:27:22 |
|
5 |
2,979.00 |
LSE |
09:34:41 |
|
4 |
2,978.00 |
LSE |
09:41:34 |
|
11 |
2,978.00 |
LSE |
09:41:34 |
|
15 |
2,978.00 |
LSE |
09:41:34 |
|
16 |
2,978.00 |
LSE |
09:41:34 |
|
82 |
2,978.00 |
LSE |
09:41:34 |
|
2 |
2,977.00 |
LSE |
09:42:01 |
|
16 |
2,977.00 |
LSE |
09:42:01 |
|
213 |
2,977.00 |
LSE |
09:42:01 |
|
5 |
2,976.00 |
LSE |
09:45:29 |
|
6 |
2,976.00 |
LSE |
09:45:29 |
|
17 |
2,976.00 |
LSE |
09:45:29 |
|
3 |
2,977.00 |
LSE |
10:04:12 |
|
3 |
2,975.00 |
LSE |
10:06:51 |
|
4 |
2,976.00 |
LSE |
10:06:51 |
|
5 |
2,976.00 |
LSE |
10:06:51 |
|
12 |
2,975.00 |
LSE |
10:06:51 |
|
22 |
2,975.00 |
LSE |
10:06:51 |
|
203 |
2,976.00 |
LSE |
10:06:51 |
|
216 |
2,975.00 |
LSE |
10:06:51 |
|
4 |
2,975.00 |
LSE |
10:10:47 |
|
18 |
2,975.00 |
LSE |
10:10:47 |
|
8 |
2,974.00 |
LSE |
10:16:53 |
|
11 |
2,974.00 |
LSE |
10:16:53 |
|
17 |
2,974.00 |
LSE |
10:16:53 |
|
24 |
2,974.00 |
LSE |
10:16:53 |
|
38 |
2,974.00 |
LSE |
10:16:53 |
|
470 |
2,974.00 |
LSE |
10:16:53 |
|
14 |
2,973.00 |
LSE |
10:18:05 |
|
4 |
2,972.00 |
LSE |
10:18:09 |
|
4 |
2,972.00 |
LSE |
10:18:09 |
|
9 |
2,972.00 |
LSE |
10:18:09 |
|
31 |
2,972.00 |
LSE |
10:18:09 |
|
517 |
2,972.00 |
LSE |
10:18:09 |
|
4 |
2,972.00 |
LSE |
10:21:58 |
|
3 |
2,971.00 |
LSE |
10:22:10 |
|
9 |
2,971.00 |
LSE |
10:22:10 |
|
19 |
2,971.00 |
LSE |
10:22:10 |
|
36 |
2,971.00 |
LSE |
10:22:10 |
|
398 |
2,971.00 |
LSE |
10:22:10 |
|
2 |
2,972.00 |
LSE |
10:26:23 |
|
2 |
2,972.00 |
LSE |
10:26:23 |
|
3 |
2,972.00 |
LSE |
10:26:23 |
|
4 |
2,972.00 |
LSE |
10:26:23 |
|
8 |
2,972.00 |
LSE |
10:26:23 |
|
4 |
2,971.00 |
LSE |
10:27:09 |
|
3 |
2,973.00 |
LSE |
10:31:29 |
|
14 |
2,972.00 |
LSE |
10:32:25 |
|
804 |
2,976.00 |
LSE |
10:42:00 |
|
2 |
2,976.00 |
LSE |
10:42:46 |
|
59 |
2,976.00 |
LSE |
10:42:46 |
|
17 |
2,976.00 |
LSE |
10:44:06 |
|
37 |
2,976.00 |
LSE |
10:44:06 |
|
26 |
2,976.00 |
LSE |
10:44:07 |
|
754 |
2,975.00 |
LSE |
10:46:10 |
|
13 |
2,976.00 |
LSE |
10:51:56 |
|
29 |
2,976.00 |
LSE |
10:51:56 |
|
3 |
2,974.00 |
LSE |
10:52:46 |
|
3 |
2,975.00 |
LSE |
10:52:46 |
|
5 |
2,974.00 |
LSE |
10:52:46 |
|
7 |
2,974.00 |
LSE |
10:52:46 |
|
8 |
2,975.00 |
LSE |
10:52:46 |
|
15 |
2,974.00 |
LSE |
10:52:46 |
|
35 |
2,974.00 |
LSE |
10:52:46 |
|
54 |
2,975.00 |
LSE |
10:52:46 |
|
10 |
2,975.00 |
LSE |
11:01:51 |
|
59 |
2,975.00 |
LSE |
11:01:51 |
|
876 |
2,975.00 |
LSE |
11:01:51 |
|
13 |
2,976.00 |
LSE |
11:06:18 |
|
62 |
2,976.00 |
LSE |
11:06:18 |
|
54 |
2,979.00 |
LSE |
11:11:30 |
|
9 |
2,980.00 |
LSE |
11:12:56 |
|
34 |
2,979.00 |
LSE |
11:13:55 |
|
290 |
2,979.00 |
LSE |
11:13:55 |
|
468 |
2,979.00 |
LSE |
11:13:55 |
|
9 |
2,978.00 |
LSE |
11:14:03 |
|
13 |
2,982.00 |
LSE |
11:23:16 |
|
27 |
2,981.00 |
LSE |
11:25:26 |
|
55 |
2,981.00 |
LSE |
11:25:26 |
|
64 |
2,981.00 |
LSE |
11:25:26 |
|
771 |
2,981.00 |
LSE |
11:25:26 |
|
22 |
2,982.00 |
LSE |
11:36:05 |
|
39 |
2,982.00 |
LSE |
11:36:05 |
|
15 |
2,984.00 |
LSE |
11:40:31 |
|
31 |
2,984.00 |
LSE |
11:40:31 |
|
58 |
2,984.00 |
LSE |
11:40:31 |
|
296 |
2,984.00 |
LSE |
11:40:31 |
|
841 |
2,984.00 |
LSE |
11:43:31 |
|
5 |
2,983.00 |
LSE |
11:52:58 |
|
59 |
2,983.00 |
LSE |
11:52:58 |
|
1 |
2,982.00 |
LSE |
11:55:18 |
|
3 |
2,982.00 |
LSE |
11:55:18 |
|
11 |
2,982.00 |
LSE |
11:55:18 |
|
12 |
2,982.00 |
LSE |
11:55:18 |
|
25 |
2,982.00 |
LSE |
11:55:18 |
|
51 |
2,982.00 |
LSE |
11:55:18 |
|
756 |
2,982.00 |
LSE |
11:55:18 |
|
12 |
2,982.00 |
LSE |
12:03:02 |
|
59 |
2,982.00 |
LSE |
12:03:02 |
|
25 |
2,982.00 |
LSE |
12:03:48 |
|
18 |
2,984.00 |
LSE |
12:06:08 |
|
758 |
2,984.00 |
LSE |
12:07:13 |
|
54 |
2,983.00 |
LSE |
12:07:20 |
|
15 |
2,983.00 |
LSE |
12:16:20 |
|
31 |
2,983.00 |
LSE |
12:16:20 |
|
56 |
2,983.00 |
LSE |
12:24:31 |
|
12 |
2,984.00 |
LSE |
12:31:23 |
|
91 |
2,984.00 |
LSE |
12:31:23 |
|
529 |
2,984.00 |
LSE |
12:31:23 |
|
566 |
2,984.00 |
LSE |
12:31:23 |
|
37 |
2,985.00 |
LSE |
12:35:33 |
|
72 |
2,985.00 |
LSE |
12:35:33 |
|
822 |
2,985.00 |
LSE |
12:35:33 |
|
12 |
2,984.00 |
LSE |
12:39:25 |
|
27 |
2,983.00 |
LSE |
12:39:25 |
|
58 |
2,984.00 |
LSE |
12:39:25 |
|
50 |
2,987.00 |
LSE |
12:45:12 |
|
127 |
2,987.00 |
LSE |
12:45:12 |
|
230 |
2,987.00 |
LSE |
12:45:12 |
|
385 |
2,987.00 |
LSE |
12:45:12 |
|
8 |
2,986.00 |
LSE |
12:48:34 |
|
5 |
2,985.00 |
LSE |
12:49:28 |
|
13 |
2,985.00 |
LSE |
12:49:28 |
|
22 |
2,985.00 |
LSE |
12:49:28 |
|
31 |
2,985.00 |
LSE |
12:49:28 |
|
13 |
2,985.00 |
LSE |
12:53:35 |
|
57 |
2,985.00 |
LSE |
12:53:35 |
|
10 |
2,983.00 |
LSE |
13:02:00 |
|
14 |
2,984.00 |
LSE |
13:02:00 |
|
15 |
2,983.00 |
LSE |
13:02:00 |
|
46 |
2,983.00 |
LSE |
13:02:00 |
|
71 |
2,983.00 |
LSE |
13:02:00 |
|
496 |
2,984.00 |
LSE |
13:02:00 |
|
126 |
2,985.00 |
LSE |
13:06:12 |
|
209 |
2,985.00 |
LSE |
13:06:12 |
|
449 |
2,985.00 |
LSE |
13:06:12 |
|
26 |
2,984.00 |
LSE |
13:12:43 |
|
6 |
2,983.00 |
LSE |
13:15:22 |
|
12 |
2,983.00 |
LSE |
13:15:22 |
|
13 |
2,983.00 |
LSE |
13:15:22 |
|
20 |
2,983.00 |
LSE |
13:15:22 |
|
12 |
2,982.00 |
LSE |
13:16:04 |
|
13 |
2,982.00 |
LSE |
13:16:04 |
|
59 |
2,982.00 |
LSE |
13:16:04 |
|
650 |
2,982.00 |
LSE |
13:16:04 |
|
57 |
2,984.00 |
LSE |
13:24:35 |
|
732 |
2,984.00 |
LSE |
13:24:35 |
|
4 |
2,983.00 |
LSE |
13:32:35 |
|
22 |
2,983.00 |
LSE |
13:32:35 |
|
9 |
2,983.00 |
LSE |
13:36:51 |
|
14 |
2,983.00 |
LSE |
13:36:51 |
|
27 |
2,983.00 |
LSE |
13:36:51 |
|
45 |
2,983.00 |
LSE |
13:36:51 |
|
67 |
2,983.00 |
LSE |
13:36:51 |
|
371 |
2,983.00 |
LSE |
13:36:51 |
|
381 |
2,983.00 |
LSE |
13:36:51 |
|
6 |
2,982.00 |
LSE |
13:37:44 |
|
15 |
2,981.00 |
LSE |
13:38:48 |
|
18 |
2,981.00 |
LSE |
13:38:48 |
|
51 |
2,981.00 |
LSE |
13:38:48 |
|
74 |
2,981.00 |
LSE |
13:38:48 |
|
532 |
2,981.00 |
LSE |
13:38:48 |
|
3 |
2,980.00 |
LSE |
13:50:08 |
|
4 |
2,980.00 |
LSE |
13:50:08 |
|
20 |
2,980.00 |
LSE |
13:50:08 |
|
21 |
2,980.00 |
LSE |
13:50:08 |
|
21 |
2,980.00 |
LSE |
13:50:08 |
|
90 |
2,980.00 |
LSE |
13:50:08 |
|
409 |
2,980.00 |
LSE |
13:50:08 |
|
24 |
2,980.00 |
LSE |
13:50:37 |
|
17 |
2,982.00 |
LSE |
14:00:26 |
|
773 |
2,982.00 |
LSE |
14:00:26 |
|
8 |
2,981.00 |
LSE |
14:00:39 |
|
31 |
2,981.00 |
LSE |
14:00:39 |
|
14 |
2,982.00 |
LSE |
14:02:40 |
|
24 |
2,982.00 |
LSE |
14:03:01 |
|
40 |
2,982.00 |
LSE |
14:04:13 |
|
12 |
2,981.00 |
LSE |
14:12:36 |
|
31 |
2,981.00 |
LSE |
14:12:36 |
|
53 |
2,981.00 |
LSE |
14:12:36 |
|
827 |
2,981.00 |
LSE |
14:12:36 |
|
3 |
2,980.00 |
LSE |
14:16:23 |
|
41 |
2,980.00 |
LSE |
14:16:23 |
|
19 |
2,979.00 |
LSE |
14:18:17 |
|
25 |
2,979.00 |
LSE |
14:18:17 |
|
60 |
2,979.00 |
LSE |
14:18:17 |
|
65 |
2,979.00 |
LSE |
14:18:17 |
|
466 |
2,979.00 |
LSE |
14:18:17 |
|
12 |
2,980.00 |
LSE |
14:30:07 |
|
23 |
2,980.00 |
LSE |
14:30:07 |
|
51 |
2,980.00 |
LSE |
14:30:07 |
|
63 |
2,980.00 |
LSE |
14:30:07 |
|
848 |
2,980.00 |
LSE |
14:30:07 |
|
29 |
2,979.00 |
LSE |
14:32:49 |
|
64 |
2,979.00 |
LSE |
14:36:18 |
|
20 |
2,981.00 |
LSE |
14:38:48 |
|
68 |
2,981.00 |
LSE |
14:39:28 |
|
598 |
2,981.00 |
LSE |
14:39:48 |
|
650 |
2,981.00 |
LSE |
14:39:48 |
|
12 |
2,981.00 |
LSE |
14:39:56 |
|
743 |
2,981.00 |
LSE |
14:39:56 |
|
9 |
2,980.00 |
LSE |
14:40:36 |
|
21 |
2,980.00 |
LSE |
14:40:36 |
|
30 |
2,980.00 |
LSE |
14:40:36 |
|
57 |
2,980.00 |
LSE |
14:40:37 |
|
14 |
2,980.00 |
LSE |
14:41:08 |
|
32 |
2,980.00 |
LSE |
14:41:08 |
|
19 |
2,979.00 |
LSE |
14:42:57 |
|
64 |
2,979.00 |
LSE |
14:42:57 |
|
21 |
2,978.00 |
LSE |
14:43:30 |
|
27 |
2,978.00 |
LSE |
14:43:30 |
|
29 |
2,978.00 |
LSE |
14:43:30 |
|
30 |
2,978.00 |
LSE |
14:43:30 |
|
1,129 |
2,978.00 |
LSE |
14:43:30 |
|
57 |
2,978.00 |
LSE |
14:52:41 |
|
14 |
2,979.00 |
LSE |
14:59:23 |
|
29 |
2,979.00 |
LSE |
14:59:23 |
|
54 |
2,979.00 |
LSE |
14:59:23 |
|
732 |
2,979.00 |
LSE |
14:59:23 |
|
10 |
2,980.00 |
LSE |
15:01:46 |
|
57 |
2,980.00 |
LSE |
15:04:14 |
|
384 |
2,980.00 |
LSE |
15:04:14 |
|
84 |
2,981.00 |
LSE |
15:06:27 |
|
719 |
2,981.00 |
LSE |
15:06:27 |
|
12 |
2,980.00 |
LSE |
15:07:38 |
|
13 |
2,980.00 |
LSE |
15:07:38 |
|
13 |
2,980.00 |
LSE |
15:07:38 |
|
60 |
2,983.00 |
LSE |
15:10:45 |
|
50 |
2,984.00 |
LSE |
15:13:00 |
|
11 |
2,983.00 |
LSE |
15:14:00 |
|
283 |
2,983.00 |
LSE |
15:14:00 |
|
11 |
2,983.00 |
LSE |
15:14:17 |
|
4 |
2,982.00 |
LSE |
15:15:52 |
|
20 |
2,982.00 |
LSE |
15:15:52 |
|
28 |
2,982.00 |
LSE |
15:15:52 |
|
477 |
2,982.00 |
LSE |
15:15:52 |
|
3 |
2,981.00 |
LSE |
15:19:02 |
|
43 |
2,981.00 |
LSE |
15:19:02 |
|
57 |
2,981.00 |
LSE |
15:19:02 |
|
258 |
2,981.00 |
LSE |
15:19:02 |
|
15 |
2,982.00 |
LSE |
15:26:32 |
|
32 |
2,982.00 |
LSE |
15:26:32 |
|
58 |
2,982.00 |
LSE |
15:26:32 |
|
860 |
2,982.00 |
LSE |
15:26:32 |
|
52 |
2,982.00 |
LSE |
15:29:59 |
|
64 |
2,981.00 |
LSE |
15:30:00 |
|
3 |
2,980.00 |
LSE |
15:30:01 |
|
5 |
2,979.00 |
LSE |
15:30:01 |
|
10 |
2,979.00 |
LSE |
15:30:01 |
|
10 |
2,980.00 |
LSE |
15:30:01 |
|
10 |
2,980.00 |
LSE |
15:30:01 |
|
16 |
2,979.00 |
LSE |
15:30:01 |
|
21 |
2,980.00 |
LSE |
15:30:01 |
|
34 |
2,979.00 |
LSE |
15:30:01 |
|
50 |
2,979.00 |
LSE |
15:30:01 |
|
410 |
2,979.00 |
LSE |
15:30:01 |
|
803 |
2,980.00 |
LSE |
15:30:01 |
|
5 |
2,978.00 |
LSE |
15:30:02 |
|
13 |
2,978.00 |
LSE |
15:30:02 |
|
14 |
2,978.00 |
LSE |
15:30:02 |
|
44 |
2,978.00 |
LSE |
15:30:02 |
|
19 |
2,977.00 |
LSE |
15:30:05 |
|
19 |
2,977.00 |
LSE |
15:30:05 |
|
3 |
2,976.00 |
LSE |
15:30:11 |
|
7 |
2,976.00 |
LSE |
15:30:11 |
|
19 |
2,976.00 |
LSE |
15:30:11 |
|
136 |
2,976.00 |
LSE |
15:30:11 |
|
10 |
2,976.00 |
LSE |
15:30:49 |
|
162 |
2,976.00 |
LSE |
15:30:49 |
|
4 |
2,975.00 |
LSE |
15:30:52 |
|
9 |
2,975.00 |
LSE |
15:30:52 |
|
12 |
2,975.00 |
LSE |
15:30:52 |
|
14 |
2,975.00 |
LSE |
15:30:52 |
|
148 |
2,975.00 |
LSE |
15:30:52 |
|
779 |
2,987.00 |
LSE |
15:38:55 |
|
13 |
2,988.00 |
LSE |
15:39:34 |
|
27 |
2,987.00 |
LSE |
15:40:01 |
|
3 |
2,986.00 |
LSE |
15:40:44 |
|
248 |
2,986.00 |
LSE |
15:40:44 |
|
4 |
2,985.00 |
LSE |
15:41:17 |
|
12 |
2,985.00 |
LSE |
15:41:17 |
|
21 |
2,985.00 |
LSE |
15:41:17 |
|
27 |
2,985.00 |
LSE |
15:41:17 |
|
420 |
2,985.00 |
LSE |
15:41:17 |
|
28 |
2,985.00 |
LSE |
15:43:54 |
|
28 |
2,985.00 |
LSE |
15:43:54 |
|
19 |
2,984.00 |
LSE |
15:44:18 |
|
27 |
2,984.00 |
LSE |
15:44:18 |
|
322 |
2,984.00 |
LSE |
15:44:18 |
|
9 |
2,983.00 |
LSE |
15:45:39 |
|
21 |
2,983.00 |
LSE |
15:45:39 |
|
23 |
2,983.00 |
LSE |
15:45:39 |
|
117 |
2,983.00 |
LSE |
15:45:39 |
|
7 |
2,982.00 |
LSE |
15:46:06 |
|
8 |
2,982.00 |
LSE |
15:46:06 |
|
32 |
2,982.00 |
LSE |
15:46:06 |
|
55 |
2,982.00 |
LSE |
15:46:06 |
|
143 |
2,982.00 |
LSE |
15:46:06 |
|
24 |
2,987.00 |
LSE |
15:51:35 |
|
32 |
2,987.00 |
LSE |
15:51:35 |
|
12 |
2,987.00 |
LSE |
15:54:38 |
|
96 |
2,987.00 |
LSE |
15:54:38 |
|
664 |
2,987.00 |
LSE |
15:54:38 |
|
32 |
2,988.00 |
LSE |
15:56:30 |
|
61 |
2,988.00 |
LSE |
15:56:30 |
|
217 |
2,987.00 |
LSE |
15:56:31 |
|
283 |
2,987.00 |
LSE |
15:56:31 |
|
13 |
2,987.00 |
LSE |
15:58:45 |
|
5 |
2,986.00 |
LSE |
15:59:05 |
|
28 |
2,986.00 |
LSE |
15:59:05 |
|
30 |
2,986.00 |
LSE |
15:59:05 |
|
39 |
2,986.00 |
LSE |
15:59:05 |
|
550 |
2,986.00 |
LSE |
15:59:05 |
|
72 |
2,988.00 |
LSE |
16:01:58 |
|
33 |
2,990.00 |
LSE |
16:04:39 |
|
75 |
2,990.00 |
LSE |
16:04:39 |
|
12 |
2,989.00 |
LSE |
16:05:05 |
|
51 |
2,989.00 |
LSE |
16:05:05 |
|
351 |
2,989.00 |
LSE |
16:05:05 |
|
502 |
2,989.00 |
LSE |
16:05:05 |
|
25 |
2,988.00 |
LSE |
16:05:09 |
|
64 |
2,988.00 |
LSE |
16:05:09 |
|
4 |
2,987.00 |
LSE |
16:06:39 |
|
6 |
2,987.00 |
LSE |
16:06:39 |
|
12 |
2,987.00 |
LSE |
16:06:39 |
|
758 |
2,987.00 |
LSE |
16:06:39 |
|
3 |
2,986.00 |
LSE |
16:09:05 |
|
22 |
2,986.00 |
LSE |
16:09:05 |
|
53 |
2,986.00 |
LSE |
16:09:05 |
|
155 |
2,986.00 |
LSE |
16:10:38 |
|
606 |
2,986.00 |
LSE |
16:10:38 |
|
3 |
2,986.00 |
LSE |
16:11:23 |
|
10 |
2,986.00 |
LSE |
16:11:23 |
|
12 |
2,985.00 |
LSE |
16:11:38 |
|
16 |
2,985.00 |
LSE |
16:11:38 |
|
17 |
2,985.00 |
LSE |
16:11:38 |
|
1 |
2,984.00 |
LSE |
16:16:17 |
|
2 |
2,984.00 |
LSE |
16:16:17 |
|
3 |
2,984.00 |
LSE |
16:16:17 |
|
21 |
2,984.00 |
LSE |
16:16:17 |
|
58 |
2,984.00 |
LSE |
16:16:17 |
|
60 |
2,984.00 |
LSE |
16:16:17 |
|
158 |
2,984.00 |
LSE |
16:16:17 |
|
508 |
2,984.00 |
LSE |
16:16:17 |
|
28 |
2,985.00 |
LSE |
16:18:10 |
|
55 |
2,985.00 |
LSE |
16:18:10 |
|
5 |
2,983.00 |
LSE |
16:19:15 |
|
10 |
2,983.00 |
LSE |
16:19:15 |
|
20 |
2,983.00 |
LSE |
16:19:15 |
|
33 |
2,983.00 |
LSE |
16:19:15 |
|
357 |
2,983.00 |
LSE |
16:19:15 |
|
10 |
2,982.00 |
LSE |
16:21:01 |
|
12 |
2,982.00 |
LSE |
16:21:01 |
|
26 |
2,982.00 |
LSE |
16:21:01 |
|
71 |
2,985.00 |
LSE |
16:24:51 |
|
890 |
2,985.00 |
LSE |
16:26:13 |
|
30 |
2,985.00 |
LSE |
16:26:14 |
|
70 |
2,986.00 |
LSE |
16:27:58 |
|
17 |
2,987.00 |
LSE |
16:31:16 |
|
29 |
2,987.00 |
LSE |
16:31:16 |
|
77 |
2,987.00 |
LSE |
16:31:16 |
|
458 |
2,987.00 |
LSE |
16:31:16 |
|
734 |
2,987.00 |
LSE |
16:31:16 |
|
60 |
2,986.00 |
LSE |
16:31:18 |
|
1 |
2,986.00 |
LSE |
16:33:55 |
|
2 |
2,986.00 |
LSE |
16:33:55 |
|
1 |
2,986.00 |
LSE |
16:33:58 |
|
58 |
2,986.00 |
LSE |
16:33:59 |
|
13 |
2,985.00 |
LSE |
16:35:04 |
|
30 |
2,985.00 |
LSE |
16:35:04 |
|
46 |
2,985.00 |
LSE |
16:35:04 |
|
49 |
2,985.00 |
LSE |
16:35:04 |
|
719 |
2,985.00 |
LSE |
16:35:04 |
|
4 |
2,985.00 |
LSE |
16:39:22 |
|
3 |
2,985.00 |
LSE |
16:39:32 |
|
21 |
2,985.00 |
LSE |
16:40:14 |
|
74 |
2,985.00 |
LSE |
16:40:14 |
|
3 |
2,986.00 |
LSE |
16:41:40 |
|
18 |
2,986.00 |
LSE |
16:41:40 |
|
36 |
2,986.00 |
LSE |
16:41:40 |
|
54 |
2,986.00 |
LSE |
16:41:40 |
|
77 |
2,986.00 |
LSE |
16:41:40 |
|
441 |
2,986.00 |
LSE |
16:41:40 |
|
673 |
2,986.00 |
LSE |
16:41:40 |
|
28 |
2,985.00 |
LSE |
16:42:30 |
|
3 |
2,984.00 |
LSE |
16:45:02 |
|
15 |
2,984.00 |
LSE |
16:45:34 |
|
61 |
2,984.00 |
LSE |
16:45:34 |
|
62 |
2,984.00 |
LSE |
16:45:34 |
|
812 |
2,984.00 |
LSE |
16:45:34 |
|
27 |
2,983.00 |
LSE |
16:45:35 |
|
780 |
2,983.00 |
LSE |
16:45:35 |
|
1 |
2,984.00 |
LSE |
16:47:10 |
|
7 |
2,984.00 |
LSE |
16:47:10 |
|
14 |
2,984.00 |
LSE |
16:47:10 |
|
20 |
2,984.00 |
LSE |
16:47:10 |
|
44 |
2,984.00 |
LSE |
16:49:19 |
|
54 |
2,984.00 |
LSE |
16:49:19 |
|
63 |
2,984.00 |
LSE |
16:49:19 |
|
12 |
2,985.00 |
LSE |
16:51:22 |
|
28 |
2,985.00 |
LSE |
16:51:22 |
|
55 |
2,985.00 |
LSE |
16:51:43 |
|
1,024 |
2,986.00 |
LSE |
16:53:05 |
|
13 |
2,985.00 |
LSE |
16:55:35 |
|
25 |
2,985.00 |
LSE |
16:55:35 |
|
54 |
2,985.00 |
LSE |
16:55:35 |
|
59 |
2,985.00 |
LSE |
16:55:35 |
|
611 |
2,984.00 |
LSE |
16:55:37 |
|
773 |
2,984.00 |
LSE |
16:56:02 |
|
12 |
2,985.00 |
LSE |
16:57:02 |
|
27 |
2,985.00 |
LSE |
16:57:02 |
|
67 |
2,985.00 |
LSE |
16:57:02 |
|
64 |
2,984.00 |
LSE |
16:57:57 |
|
157 |
2,984.00 |
LSE |
16:59:41 |
|
606 |
2,984.00 |
LSE |
16:59:41 |
|
6 |
2,983.00 |
LSE |
16:59:57 |
|
11 |
2,983.00 |
LSE |
16:59:57 |
|
16 |
2,982.00 |
LSE |
16:59:57 |
|
19 |
2,982.00 |
LSE |
16:59:57 |
|
20 |
2,982.00 |
LSE |
16:59:57 |
|
23 |
2,983.00 |
LSE |
16:59:57 |
|
29 |
2,984.00 |
LSE |
16:59:57 |
|
38 |
2,982.00 |
LSE |
16:59:57 |
|
163 |
2,982.00 |
LSE |
16:59:57 |
|
300 |
2,982.00 |
LSE |
16:59:57 |
|
4 |
2,981.00 |
LSE |
17:02:51 |
|
5 |
2,981.00 |
LSE |
17:02:51 |
|
15 |
2,981.00 |
LSE |
17:02:51 |
|
43 |
2,981.00 |
LSE |
17:02:51 |
|
47 |
2,981.00 |
LSE |
17:02:51 |
|
584 |
2,981.00 |
LSE |
17:02:51 |
|
14 |
2,982.00 |
LSE |
17:05:33 |
|
7 |
2,980.00 |
LSE |
17:05:34 |
|
19 |
2,980.00 |
LSE |
17:05:34 |
|
29 |
2,980.00 |
LSE |
17:05:34 |
|
37 |
2,980.00 |
LSE |
17:05:34 |
|
57 |
2,981.00 |
LSE |
17:05:34 |
|
61 |
2,981.00 |
LSE |
17:05:34 |
|
120 |
2,980.00 |
LSE |
17:05:34 |
|
240 |
2,980.00 |
LSE |
17:05:34 |
|
757 |
2,982.00 |
LSE |
17:05:34 |
|
4 |
2,979.00 |
LSE |
17:06:04 |
|
29 |
2,979.00 |
LSE |
17:06:04 |
|
358 |
2,979.00 |
LSE |
17:06:04 |
|
7 |
2,981.00 |
LSE |
17:07:46 |
|
65 |
2,981.00 |
LSE |
17:07:46 |
|
15 |
2,983.00 |
LSE |
17:11:06 |
|
32 |
2,983.00 |
LSE |
17:11:06 |
|
64 |
2,983.00 |
LSE |
17:11:06 |
|
26 |
2,983.00 |
LSE |
17:11:34 |
|
13 |
2,983.00 |
LSE |
17:12:10 |
|
3 |
2,986.00 |
LSE |
17:16:00 |
|
18 |
2,986.00 |
LSE |
17:16:00 |
|
124 |
2,986.00 |
LSE |
17:16:00 |
|
197 |
2,986.00 |
LSE |
17:16:00 |
|
1,448 |
2,986.00 |
LSE |
17:16:00 |
|
276 |
2,986.00 |
LSE |
17:16:11 |
|
65 |
2,986.00 |
LSE |
17:16:40 |
|
755 |
2,986.00 |
LSE |
17:16:40 |
|
11 |
2,986.00 |
LSE |
17:16:41 |
|
12 |
2,986.00 |
LSE |
17:17:13 |
|
54 |
2,986.00 |
LSE |
17:17:13 |
|
799 |
2,986.00 |
LSE |
17:17:13 |
|
31 |
2,985.00 |
LSE |
17:17:16 |
|
74 |
2,985.00 |
LSE |
17:17:16 |
|
15 |
2,986.00 |
LSE |
17:19:46 |
|
68 |
2,986.00 |
LSE |
17:19:46 |
|
217 |
2,986.00 |
LSE |
17:19:46 |
|
670 |
2,986.00 |
LSE |
17:19:46 |
|
3 |
2,985.00 |
LSE |
17:20:24 |
|
34 |
2,985.00 |
LSE |
17:20:24 |
|
85 |
2,985.00 |
LSE |
17:20:24 |
|
17 |
2,985.00 |
LSE |
17:22:35 |
|
42 |
2,985.00 |
LSE |
17:22:35 |
|
70 |
2,985.00 |
LSE |
17:22:35 |
|
99 |
2,985.00 |
LSE |
17:22:35 |
|
926 |
2,985.00 |
LSE |
17:22:35 |
|
17 |
2,988.00 |
LSE |
17:28:29 |
|
79 |
2,988.00 |
LSE |
17:28:29 |
|
1 |
2,988.00 |
LSE |
17:28:30 |
|
9 |
2,988.00 |
LSE |
17:28:30 |
|
23 |
2,988.00 |
LSE |
17:28:30 |
|
34 |
2,988.00 |
LSE |
17:28:30 |
|
37 |
2,988.00 |
LSE |
17:28:30 |
|
79 |
2,988.00 |
LSE |
17:28:30 |
|
82 |
2,988.00 |
LSE |
17:28:30 |
|
170 |
2,988.00 |
LSE |
17:28:30 |
|
233 |
2,988.00 |
LSE |
17:28:30 |
|
252 |
2,988.00 |
LSE |
17:28:30 |
|
329 |
2,988.00 |
LSE |
17:28:30 |
|
631 |
2,988.00 |
LSE |
17:28:30 |
|
1,244 |
2,988.00 |
LSE |
17:28:30 |
|
24 |
2,988.00 |
LSE |
17:28:35 |
|
504 |
2,988.00 |
LSE |
17:29:07 |
|
14 |
2,988.00 |
LSE |
17:29:11 |
|
28 |
2,988.00 |
LSE |
17:29:11 |
|
31 |
2,988.00 |
LSE |
17:29:11 |
|
39 |
2,988.00 |
LSE |
17:29:11 |
|
7 |
2,988.00 |
LSE |
17:29:13 |
|
8 |
2,988.00 |
LSE |
17:29:13 |
|
9 |
2,988.00 |
LSE |
17:29:18 |
|
20 |
2,988.00 |
LSE |
17:29:18 |
|
20 |
2,988.00 |
LSE |
17:29:18 |
|
171 |
2,988.00 |
LSE |
17:29:19 |
|
357 |
2,988.00 |
LSE |
17:29:19 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 31 minutes ago Alphawave IP Group
- 41 minutes ago Judges Scientific
- 1 hour ago Alphawave IP Group
- 1 hour ago Taylor Wimpey
- 2 hours ago FDM Group (Holdings)