Transaction in Own Shares
British American Tobacco p.l.c.
03 December 2024
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 24 April 2024 it purchased the following number of its ordinary shares of 25 pence each ("Shares") from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:
|
Date of purchase: |
02 December 2024 |
|
Number of ordinary shares of 25 pence each purchased: |
72,061 |
|
Highest price paid per share (pence): |
3,007.00p |
|
Lowest price paid per share (pence): |
2,972.00p |
|
Volume weighted average price paid per share (pence): |
2,990.1327p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,210,793,056 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,270,046 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 02 December 2024 is set out below.
Enquiries:
Investor Relations
Victoria Buxton: +44 (0)20 7845 2012 | IR_team@bat.com
Schedule of purchases - aggregate information
|
Issuer name |
ISIN Code |
Transaction date |
Daily total volume (in number of shares) |
Daily weighted average price of shares acquired |
Platform |
|
British American Tobacco p.l.c. |
GB0002875804 |
02/12/2024 |
72,061 |
2,990.1327p |
LSE |
|
British American Tobacco p.l.c. |
GB0002875804 |
02/12/2024 |
0 |
0.0000p |
CHIX |
|
British American Tobacco p.l.c. |
GB0002875804 |
02/12/2024 |
0 |
0.0000p |
BATE |
Schedule of purchases - individual transactions
|
Number of shares purchased |
Transaction price |
Market |
Time of transaction |
|
1,435 |
2,992.00 |
LSE |
09:00:26 |
|
18 |
2,994.00 |
LSE |
09:00:37 |
|
20 |
2,994.00 |
LSE |
09:00:37 |
|
149 |
2,994.00 |
LSE |
09:00:37 |
|
669 |
2,994.00 |
LSE |
09:00:37 |
|
140 |
2,996.00 |
LSE |
09:00:49 |
|
9 |
2,993.00 |
LSE |
09:01:11 |
|
77 |
2,993.00 |
LSE |
09:01:11 |
|
649 |
2,993.00 |
LSE |
09:01:11 |
|
16 |
2,992.00 |
LSE |
09:01:31 |
|
134 |
2,992.00 |
LSE |
09:01:31 |
|
149 |
2,992.00 |
LSE |
09:01:31 |
|
11 |
2,991.00 |
LSE |
09:01:40 |
|
13 |
2,991.00 |
LSE |
09:01:40 |
|
722 |
2,991.00 |
LSE |
09:01:40 |
|
14 |
2,990.00 |
LSE |
09:01:41 |
|
19 |
2,989.00 |
LSE |
09:01:50 |
|
185 |
2,989.00 |
LSE |
09:01:50 |
|
307 |
2,989.00 |
LSE |
09:01:50 |
|
2 |
2,988.00 |
LSE |
09:02:02 |
|
49 |
2,988.00 |
LSE |
09:02:02 |
|
100 |
2,988.00 |
LSE |
09:02:02 |
|
131 |
2,987.00 |
LSE |
09:02:07 |
|
3 |
2,986.00 |
LSE |
09:02:10 |
|
3 |
2,987.00 |
LSE |
09:02:10 |
|
6 |
2,987.00 |
LSE |
09:02:10 |
|
32 |
2,987.00 |
LSE |
09:02:10 |
|
82 |
2,986.00 |
LSE |
09:02:10 |
|
13 |
2,984.00 |
LSE |
09:02:25 |
|
2 |
2,983.00 |
LSE |
09:03:43 |
|
13 |
2,983.00 |
LSE |
09:03:43 |
|
2 |
2,983.00 |
LSE |
09:04:04 |
|
17 |
2,983.00 |
LSE |
09:04:04 |
|
69 |
2,983.00 |
LSE |
09:04:04 |
|
19 |
2,983.00 |
LSE |
09:05:11 |
|
81 |
2,982.00 |
LSE |
09:05:34 |
|
33 |
2,986.00 |
LSE |
09:11:22 |
|
3 |
2,985.00 |
LSE |
09:11:27 |
|
21 |
2,985.00 |
LSE |
09:11:27 |
|
2 |
2,983.00 |
LSE |
09:12:24 |
|
3 |
2,983.00 |
LSE |
09:12:24 |
|
24 |
2,985.00 |
LSE |
09:14:34 |
|
3 |
2,984.00 |
LSE |
09:14:37 |
|
2 |
2,983.00 |
LSE |
09:15:13 |
|
229 |
2,983.00 |
LSE |
09:15:13 |
|
21 |
2,983.00 |
LSE |
09:15:58 |
|
2 |
2,984.00 |
LSE |
09:18:11 |
|
2 |
2,982.00 |
LSE |
09:19:44 |
|
2 |
2,982.00 |
LSE |
09:19:44 |
|
28 |
2,983.00 |
LSE |
09:19:44 |
|
86 |
2,983.00 |
LSE |
09:19:44 |
|
9 |
2,983.00 |
LSE |
09:24:00 |
|
2 |
2,983.00 |
LSE |
09:25:02 |
|
17 |
2,989.00 |
LSE |
09:34:40 |
|
15 |
2,988.00 |
LSE |
09:34:43 |
|
19 |
2,988.00 |
LSE |
09:34:43 |
|
2 |
2,990.00 |
LSE |
09:37:05 |
|
3 |
2,990.00 |
LSE |
09:37:05 |
|
25 |
2,989.00 |
LSE |
09:38:34 |
|
265 |
2,989.00 |
LSE |
09:38:34 |
|
3 |
2,988.00 |
LSE |
09:39:10 |
|
3 |
2,988.00 |
LSE |
09:39:10 |
|
3 |
2,988.00 |
LSE |
09:39:10 |
|
14 |
2,988.00 |
LSE |
09:39:10 |
|
17 |
2,988.00 |
LSE |
09:39:10 |
|
3 |
2,987.00 |
LSE |
09:39:20 |
|
3 |
2,987.00 |
LSE |
09:39:20 |
|
68 |
2,987.00 |
LSE |
09:39:20 |
|
534 |
2,987.00 |
LSE |
09:39:34 |
|
3 |
2,986.00 |
LSE |
09:40:06 |
|
3 |
2,986.00 |
LSE |
09:40:06 |
|
8 |
2,986.00 |
LSE |
09:40:06 |
|
15 |
2,986.00 |
LSE |
09:40:06 |
|
40 |
2,986.00 |
LSE |
09:40:06 |
|
210 |
2,986.00 |
LSE |
09:40:06 |
|
12 |
2,988.00 |
LSE |
09:54:34 |
|
2 |
2,989.00 |
LSE |
10:25:30 |
|
2 |
2,989.00 |
LSE |
10:25:30 |
|
21 |
2,989.00 |
LSE |
10:25:30 |
|
26 |
2,989.00 |
LSE |
10:25:30 |
|
112 |
2,989.00 |
LSE |
10:25:30 |
|
57 |
2,988.00 |
LSE |
10:27:29 |
|
23 |
2,988.00 |
LSE |
10:27:30 |
|
2 |
2,988.00 |
LSE |
10:28:12 |
|
28 |
2,988.00 |
LSE |
10:28:12 |
|
5 |
2,987.00 |
LSE |
10:30:33 |
|
5 |
2,987.00 |
LSE |
10:30:33 |
|
30 |
2,987.00 |
LSE |
10:30:33 |
|
44 |
2,987.00 |
LSE |
10:30:33 |
|
124 |
2,987.00 |
LSE |
10:30:33 |
|
161 |
2,987.00 |
LSE |
10:30:33 |
|
19 |
2,988.00 |
LSE |
10:38:52 |
|
2 |
2,989.00 |
LSE |
10:39:20 |
|
245 |
2,989.00 |
LSE |
10:39:20 |
|
439 |
2,989.00 |
LSE |
10:39:20 |
|
2 |
2,987.00 |
LSE |
10:45:39 |
|
27 |
2,987.00 |
LSE |
10:46:04 |
|
34 |
2,987.00 |
LSE |
10:46:04 |
|
10 |
2,987.00 |
LSE |
10:52:42 |
|
3 |
2,986.00 |
LSE |
10:53:59 |
|
4 |
2,986.00 |
LSE |
10:53:59 |
|
15 |
2,986.00 |
LSE |
10:53:59 |
|
74 |
2,986.00 |
LSE |
10:53:59 |
|
122 |
2,986.00 |
LSE |
10:53:59 |
|
51 |
2,986.00 |
LSE |
10:54:00 |
|
113 |
2,986.00 |
LSE |
10:54:01 |
|
301 |
2,986.00 |
LSE |
10:54:01 |
|
14 |
2,985.00 |
LSE |
10:54:19 |
|
25 |
2,985.00 |
LSE |
10:54:20 |
|
7 |
2,985.00 |
LSE |
10:54:35 |
|
8 |
2,985.00 |
LSE |
10:54:35 |
|
42 |
2,985.00 |
LSE |
10:54:35 |
|
46 |
2,985.00 |
LSE |
10:54:35 |
|
53 |
2,985.00 |
LSE |
10:54:35 |
|
381 |
2,985.00 |
LSE |
10:54:35 |
|
2 |
2,984.00 |
LSE |
10:56:35 |
|
6 |
2,984.00 |
LSE |
10:56:35 |
|
6 |
2,984.00 |
LSE |
10:56:35 |
|
21 |
2,984.00 |
LSE |
10:56:35 |
|
32 |
2,984.00 |
LSE |
10:56:35 |
|
4 |
2,983.00 |
LSE |
11:08:36 |
|
249 |
2,983.00 |
LSE |
11:08:36 |
|
8 |
2,986.00 |
LSE |
11:15:59 |
|
59 |
2,986.00 |
LSE |
11:15:59 |
|
276 |
2,986.00 |
LSE |
11:17:36 |
|
53 |
2,986.00 |
LSE |
11:17:42 |
|
360 |
2,986.00 |
LSE |
11:17:42 |
|
94 |
2,989.00 |
LSE |
11:25:22 |
|
6 |
2,987.00 |
LSE |
11:31:42 |
|
69 |
2,987.00 |
LSE |
11:31:42 |
|
104 |
2,987.00 |
LSE |
11:31:42 |
|
4 |
2,986.00 |
LSE |
11:33:18 |
|
21 |
2,986.00 |
LSE |
11:33:18 |
|
145 |
2,986.00 |
LSE |
11:33:18 |
|
320 |
2,986.00 |
LSE |
11:33:36 |
|
5 |
2,985.00 |
LSE |
11:34:14 |
|
7 |
2,985.00 |
LSE |
11:34:14 |
|
56 |
2,985.00 |
LSE |
11:34:14 |
|
9 |
2,986.00 |
LSE |
11:45:16 |
|
416 |
2,986.00 |
LSE |
11:46:36 |
|
40 |
2,986.00 |
LSE |
11:47:12 |
|
305 |
2,986.00 |
LSE |
11:47:36 |
|
9 |
2,989.00 |
LSE |
12:02:27 |
|
9 |
2,989.00 |
LSE |
12:02:27 |
|
64 |
2,989.00 |
LSE |
12:02:27 |
|
709 |
2,990.00 |
LSE |
12:02:27 |
|
9 |
2,987.00 |
LSE |
12:04:39 |
|
6 |
2,987.00 |
LSE |
12:08:36 |
|
9 |
2,987.00 |
LSE |
12:08:36 |
|
37 |
2,987.00 |
LSE |
12:08:36 |
|
61 |
2,987.00 |
LSE |
12:08:36 |
|
150 |
2,987.00 |
LSE |
12:08:36 |
|
97 |
2,988.00 |
LSE |
12:14:59 |
|
8 |
2,987.00 |
LSE |
12:19:36 |
|
67 |
2,988.00 |
LSE |
12:24:10 |
|
83 |
2,988.00 |
LSE |
12:26:36 |
|
9 |
2,987.00 |
LSE |
12:30:41 |
|
9 |
2,987.00 |
LSE |
12:30:41 |
|
10 |
2,987.00 |
LSE |
12:30:41 |
|
788 |
2,987.00 |
LSE |
12:30:41 |
|
62 |
2,988.00 |
LSE |
12:39:39 |
|
845 |
2,988.00 |
LSE |
12:39:39 |
|
292 |
2,988.00 |
LSE |
12:51:36 |
|
414 |
2,988.00 |
LSE |
12:51:36 |
|
70 |
2,990.00 |
LSE |
13:00:00 |
|
17 |
2,993.00 |
LSE |
13:05:30 |
|
17 |
2,993.00 |
LSE |
13:05:30 |
|
67 |
2,993.00 |
LSE |
13:05:30 |
|
149 |
2,993.00 |
LSE |
13:05:30 |
|
12 |
2,995.00 |
LSE |
13:13:18 |
|
13 |
2,995.00 |
LSE |
13:13:18 |
|
102 |
2,995.00 |
LSE |
13:13:18 |
|
936 |
2,995.00 |
LSE |
13:13:18 |
|
10 |
2,995.00 |
LSE |
13:14:09 |
|
38 |
2,994.00 |
LSE |
13:14:33 |
|
340 |
2,994.00 |
LSE |
13:15:14 |
|
9 |
2,995.00 |
LSE |
13:15:22 |
|
87 |
2,995.00 |
LSE |
13:15:22 |
|
11 |
2,993.00 |
LSE |
13:18:50 |
|
11 |
2,993.00 |
LSE |
13:18:50 |
|
97 |
2,993.00 |
LSE |
13:18:50 |
|
3 |
2,993.00 |
LSE |
13:19:42 |
|
364 |
2,994.00 |
LSE |
13:26:36 |
|
356 |
2,994.00 |
LSE |
13:26:49 |
|
4 |
2,994.00 |
LSE |
13:27:36 |
|
63 |
2,994.00 |
LSE |
13:27:36 |
|
140 |
2,994.00 |
LSE |
13:34:36 |
|
9 |
2,994.00 |
LSE |
13:35:33 |
|
527 |
2,994.00 |
LSE |
13:35:33 |
|
3 |
2,993.00 |
LSE |
13:35:40 |
|
3 |
2,993.00 |
LSE |
13:35:40 |
|
32 |
2,992.00 |
LSE |
13:35:53 |
|
704 |
2,992.00 |
LSE |
13:35:53 |
|
8 |
2,995.00 |
LSE |
13:46:14 |
|
54 |
2,996.00 |
LSE |
13:48:04 |
|
59 |
2,996.00 |
LSE |
13:48:04 |
|
74 |
2,996.00 |
LSE |
13:48:04 |
|
11 |
2,996.00 |
LSE |
13:49:20 |
|
618 |
3,001.00 |
LSE |
13:56:42 |
|
9 |
3,001.00 |
LSE |
13:57:45 |
|
11 |
3,001.00 |
LSE |
13:57:45 |
|
101 |
3,001.00 |
LSE |
13:57:45 |
|
70 |
3,002.00 |
LSE |
13:59:56 |
|
4 |
3,000.00 |
LSE |
14:00:37 |
|
26 |
3,000.00 |
LSE |
14:00:37 |
|
67 |
3,000.00 |
LSE |
14:00:37 |
|
9 |
3,001.00 |
LSE |
14:10:37 |
|
256 |
3,001.00 |
LSE |
14:10:37 |
|
435 |
3,001.00 |
LSE |
14:10:37 |
|
10 |
3,000.00 |
LSE |
14:17:04 |
|
87 |
3,000.00 |
LSE |
14:17:04 |
|
20 |
3,002.00 |
LSE |
14:21:03 |
|
48 |
3,002.00 |
LSE |
14:21:03 |
|
11 |
3,003.00 |
LSE |
14:23:30 |
|
460 |
3,003.00 |
LSE |
14:23:30 |
|
34 |
3,004.00 |
LSE |
14:24:42 |
|
66 |
3,004.00 |
LSE |
14:24:42 |
|
9 |
3,003.00 |
LSE |
14:26:20 |
|
188 |
3,003.00 |
LSE |
14:26:20 |
|
270 |
3,003.00 |
LSE |
14:26:20 |
|
63 |
3,003.00 |
LSE |
14:29:58 |
|
393 |
3,003.00 |
LSE |
14:29:58 |
|
134 |
3,003.00 |
LSE |
14:31:57 |
|
9 |
3,003.00 |
LSE |
14:32:37 |
|
10 |
3,003.00 |
LSE |
14:32:37 |
|
272 |
3,003.00 |
LSE |
14:32:37 |
|
10 |
3,005.00 |
LSE |
14:35:53 |
|
78 |
3,005.00 |
LSE |
14:35:53 |
|
115 |
3,005.00 |
LSE |
14:35:53 |
|
848 |
3,005.00 |
LSE |
14:35:53 |
|
10 |
3,004.00 |
LSE |
14:38:49 |
|
9 |
3,005.00 |
LSE |
14:43:37 |
|
9 |
3,005.00 |
LSE |
14:43:37 |
|
31 |
3,005.00 |
LSE |
14:43:37 |
|
36 |
3,005.00 |
LSE |
14:43:37 |
|
119 |
3,005.00 |
LSE |
14:43:37 |
|
806 |
3,005.00 |
LSE |
14:43:37 |
|
8 |
3,005.00 |
LSE |
14:46:40 |
|
90 |
3,005.00 |
LSE |
14:46:40 |
|
245 |
3,007.00 |
LSE |
14:51:37 |
|
10 |
3,007.00 |
LSE |
14:52:01 |
|
72 |
3,007.00 |
LSE |
14:52:01 |
|
661 |
3,007.00 |
LSE |
14:52:01 |
|
9 |
3,006.00 |
LSE |
14:52:30 |
|
84 |
3,006.00 |
LSE |
14:52:30 |
|
150 |
3,005.00 |
LSE |
14:53:11 |
|
536 |
3,005.00 |
LSE |
14:53:11 |
|
9 |
3,005.00 |
LSE |
14:54:02 |
|
21 |
3,005.00 |
LSE |
14:54:02 |
|
67 |
3,005.00 |
LSE |
14:54:02 |
|
9 |
3,005.00 |
LSE |
14:58:17 |
|
86 |
3,005.00 |
LSE |
14:58:17 |
|
74 |
3,006.00 |
LSE |
14:58:25 |
|
9 |
3,006.00 |
LSE |
15:00:54 |
|
11 |
3,005.00 |
LSE |
15:00:54 |
|
68 |
3,005.00 |
LSE |
15:00:54 |
|
500 |
3,005.00 |
LSE |
15:00:57 |
|
61 |
3,005.00 |
LSE |
15:01:04 |
|
201 |
3,005.00 |
LSE |
15:01:04 |
|
671 |
3,006.00 |
LSE |
15:06:05 |
|
9 |
3,006.00 |
LSE |
15:06:20 |
|
3 |
3,004.00 |
LSE |
15:06:42 |
|
88 |
3,005.00 |
LSE |
15:06:42 |
|
9 |
3,003.00 |
LSE |
15:09:32 |
|
114 |
3,003.00 |
LSE |
15:09:32 |
|
118 |
3,003.00 |
LSE |
15:09:32 |
|
198 |
3,003.00 |
LSE |
15:12:56 |
|
245 |
3,003.00 |
LSE |
15:12:56 |
|
262 |
3,003.00 |
LSE |
15:12:56 |
|
3 |
3,003.00 |
LSE |
15:13:15 |
|
26 |
3,003.00 |
LSE |
15:13:15 |
|
80 |
3,003.00 |
LSE |
15:13:15 |
|
94 |
3,003.00 |
LSE |
15:13:15 |
|
9 |
3,003.00 |
LSE |
15:14:17 |
|
7 |
3,002.00 |
LSE |
15:14:35 |
|
9 |
3,001.00 |
LSE |
15:14:35 |
|
11 |
3,001.00 |
LSE |
15:14:35 |
|
35 |
3,002.00 |
LSE |
15:14:35 |
|
41 |
3,002.00 |
LSE |
15:14:35 |
|
43 |
3,001.00 |
LSE |
15:14:35 |
|
60 |
3,000.00 |
LSE |
15:14:35 |
|
275 |
3,001.00 |
LSE |
15:14:35 |
|
329 |
3,000.00 |
LSE |
15:14:35 |
|
350 |
3,002.00 |
LSE |
15:14:35 |
|
3 |
3,000.00 |
LSE |
15:14:43 |
|
3 |
3,001.00 |
LSE |
15:14:43 |
|
5 |
3,000.00 |
LSE |
15:14:43 |
|
227 |
3,000.00 |
LSE |
15:14:43 |
|
365 |
3,001.00 |
LSE |
15:14:43 |
|
4 |
2,999.00 |
LSE |
15:15:06 |
|
43 |
2,999.00 |
LSE |
15:15:06 |
|
70 |
2,999.00 |
LSE |
15:15:06 |
|
2 |
3,000.00 |
LSE |
15:23:08 |
|
9 |
3,002.00 |
LSE |
15:29:02 |
|
21 |
3,002.00 |
LSE |
15:29:02 |
|
39 |
3,002.00 |
LSE |
15:29:02 |
|
9 |
3,002.00 |
LSE |
15:29:54 |
|
87 |
3,001.00 |
LSE |
15:29:54 |
|
670 |
3,002.00 |
LSE |
15:29:54 |
|
89 |
3,001.00 |
LSE |
15:29:57 |
|
5 |
3,000.00 |
LSE |
15:30:10 |
|
160 |
3,000.00 |
LSE |
15:30:10 |
|
68 |
3,001.00 |
LSE |
15:30:29 |
|
9 |
3,001.00 |
LSE |
15:30:34 |
|
10 |
3,000.00 |
LSE |
15:31:07 |
|
99 |
3,000.00 |
LSE |
15:31:07 |
|
712 |
3,000.00 |
LSE |
15:31:07 |
|
2 |
2,999.00 |
LSE |
15:31:10 |
|
5 |
2,998.00 |
LSE |
15:31:10 |
|
5 |
2,999.00 |
LSE |
15:31:10 |
|
11 |
2,998.00 |
LSE |
15:31:10 |
|
18 |
2,998.00 |
LSE |
15:31:10 |
|
29 |
2,999.00 |
LSE |
15:31:10 |
|
42 |
2,999.00 |
LSE |
15:31:10 |
|
59 |
2,998.00 |
LSE |
15:31:10 |
|
335 |
2,999.00 |
LSE |
15:31:10 |
|
467 |
2,998.00 |
LSE |
15:31:10 |
|
18 |
2,997.00 |
LSE |
15:31:32 |
|
3 |
2,997.00 |
LSE |
15:31:50 |
|
13 |
2,997.00 |
LSE |
15:31:50 |
|
42 |
2,997.00 |
LSE |
15:31:50 |
|
347 |
2,997.00 |
LSE |
15:31:50 |
|
2 |
2,995.00 |
LSE |
15:31:52 |
|
4 |
2,996.00 |
LSE |
15:31:52 |
|
5 |
2,996.00 |
LSE |
15:31:52 |
|
32 |
2,996.00 |
LSE |
15:31:52 |
|
210 |
2,995.00 |
LSE |
15:31:52 |
|
31 |
2,995.00 |
LSE |
15:32:07 |
|
2 |
2,994.00 |
LSE |
15:32:48 |
|
42 |
2,994.00 |
LSE |
15:32:48 |
|
3 |
2,994.00 |
LSE |
15:33:55 |
|
3 |
2,994.00 |
LSE |
15:33:55 |
|
7 |
2,993.00 |
LSE |
15:34:00 |
|
34 |
2,993.00 |
LSE |
15:34:00 |
|
438 |
2,993.00 |
LSE |
15:34:00 |
|
3 |
2,992.00 |
LSE |
15:35:00 |
|
5 |
2,992.00 |
LSE |
15:35:00 |
|
15 |
2,992.00 |
LSE |
15:35:00 |
|
35 |
2,992.00 |
LSE |
15:35:00 |
|
310 |
2,992.00 |
LSE |
15:35:00 |
|
2 |
2,991.00 |
LSE |
15:35:08 |
|
3 |
2,992.00 |
LSE |
15:35:08 |
|
35 |
2,991.00 |
LSE |
15:35:08 |
|
40 |
2,992.00 |
LSE |
15:35:08 |
|
44 |
2,991.00 |
LSE |
15:35:08 |
|
88 |
2,991.00 |
LSE |
15:35:08 |
|
2 |
2,990.00 |
LSE |
15:36:44 |
|
3 |
2,989.00 |
LSE |
15:36:44 |
|
3 |
2,989.00 |
LSE |
15:36:44 |
|
21 |
2,989.00 |
LSE |
15:36:44 |
|
39 |
2,989.00 |
LSE |
15:36:44 |
|
384 |
2,990.00 |
LSE |
15:36:44 |
|
2 |
2,988.00 |
LSE |
15:38:37 |
|
3 |
2,988.00 |
LSE |
15:38:37 |
|
4 |
2,988.00 |
LSE |
15:38:37 |
|
15 |
2,988.00 |
LSE |
15:38:37 |
|
32 |
2,988.00 |
LSE |
15:38:37 |
|
215 |
2,988.00 |
LSE |
15:38:37 |
|
259 |
2,988.00 |
LSE |
15:38:37 |
|
65 |
2,990.00 |
LSE |
15:40:23 |
|
81 |
2,990.00 |
LSE |
15:40:23 |
|
8 |
2,989.00 |
LSE |
15:40:50 |
|
670 |
2,990.00 |
LSE |
15:40:50 |
|
10 |
2,989.00 |
LSE |
15:41:00 |
|
1 |
2,987.00 |
LSE |
15:41:16 |
|
2 |
2,987.00 |
LSE |
15:41:16 |
|
4 |
2,987.00 |
LSE |
15:41:16 |
|
6 |
2,987.00 |
LSE |
15:41:16 |
|
10 |
2,987.00 |
LSE |
15:41:16 |
|
57 |
2,987.00 |
LSE |
15:41:16 |
|
72 |
2,987.00 |
LSE |
15:41:16 |
|
276 |
2,987.00 |
LSE |
15:41:16 |
|
10 |
2,988.00 |
LSE |
15:44:32 |
|
306 |
2,987.00 |
LSE |
15:44:38 |
|
3 |
2,986.00 |
LSE |
15:45:11 |
|
3 |
2,986.00 |
LSE |
15:45:11 |
|
4 |
2,986.00 |
LSE |
15:45:11 |
|
40 |
2,986.00 |
LSE |
15:45:11 |
|
57 |
2,986.00 |
LSE |
15:45:11 |
|
817 |
2,986.00 |
LSE |
15:45:33 |
|
9 |
2,985.00 |
LSE |
15:45:39 |
|
12 |
2,985.00 |
LSE |
15:45:39 |
|
14 |
2,985.00 |
LSE |
15:45:39 |
|
46 |
2,985.00 |
LSE |
15:45:39 |
|
326 |
2,985.00 |
LSE |
15:45:39 |
|
2 |
2,984.00 |
LSE |
15:46:04 |
|
7 |
2,984.00 |
LSE |
15:46:04 |
|
40 |
2,984.00 |
LSE |
15:46:04 |
|
60 |
2,984.00 |
LSE |
15:46:04 |
|
209 |
2,984.00 |
LSE |
15:46:04 |
|
3 |
2,984.00 |
LSE |
15:47:02 |
|
5 |
2,983.00 |
LSE |
15:49:17 |
|
5 |
2,983.00 |
LSE |
15:49:17 |
|
7 |
2,983.00 |
LSE |
15:49:17 |
|
15 |
2,983.00 |
LSE |
15:49:17 |
|
151 |
2,983.00 |
LSE |
15:49:17 |
|
5 |
2,982.00 |
LSE |
15:49:20 |
|
28 |
2,982.00 |
LSE |
15:49:20 |
|
53 |
2,982.00 |
LSE |
15:49:20 |
|
82 |
2,982.00 |
LSE |
15:49:20 |
|
38 |
2,982.00 |
LSE |
15:49:29 |
|
49 |
2,982.00 |
LSE |
15:49:57 |
|
692 |
2,983.00 |
LSE |
15:52:14 |
|
10 |
2,983.00 |
LSE |
15:53:08 |
|
59 |
2,982.00 |
LSE |
15:54:13 |
|
89 |
2,982.00 |
LSE |
15:54:13 |
|
9 |
2,984.00 |
LSE |
15:55:57 |
|
8 |
2,984.00 |
LSE |
15:55:59 |
|
100 |
2,984.00 |
LSE |
15:55:59 |
|
589 |
2,984.00 |
LSE |
15:55:59 |
|
9 |
2,984.00 |
LSE |
15:56:00 |
|
34 |
2,984.00 |
LSE |
15:56:00 |
|
658 |
2,987.00 |
LSE |
15:58:21 |
|
9 |
2,986.00 |
LSE |
15:58:25 |
|
10 |
2,986.00 |
LSE |
15:58:25 |
|
83 |
2,986.00 |
LSE |
15:58:25 |
|
113 |
2,986.00 |
LSE |
15:58:25 |
|
4 |
2,985.00 |
LSE |
15:58:59 |
|
7 |
2,984.00 |
LSE |
16:00:14 |
|
46 |
2,984.00 |
LSE |
16:00:14 |
|
49 |
2,984.00 |
LSE |
16:00:14 |
|
68 |
2,984.00 |
LSE |
16:00:14 |
|
142 |
2,984.00 |
LSE |
16:00:14 |
|
3 |
2,983.00 |
LSE |
16:00:31 |
|
7 |
2,983.00 |
LSE |
16:00:31 |
|
15 |
2,983.00 |
LSE |
16:00:31 |
|
23 |
2,983.00 |
LSE |
16:00:31 |
|
30 |
2,983.00 |
LSE |
16:00:31 |
|
178 |
2,983.00 |
LSE |
16:00:31 |
|
300 |
2,983.00 |
LSE |
16:00:31 |
|
7 |
2,982.00 |
LSE |
16:00:32 |
|
29 |
2,982.00 |
LSE |
16:00:32 |
|
42 |
2,982.00 |
LSE |
16:00:32 |
|
289 |
2,982.00 |
LSE |
16:00:32 |
|
10 |
2,981.00 |
LSE |
16:00:33 |
|
12 |
2,981.00 |
LSE |
16:00:33 |
|
15 |
2,981.00 |
LSE |
16:00:33 |
|
37 |
2,981.00 |
LSE |
16:00:33 |
|
195 |
2,981.00 |
LSE |
16:00:33 |
|
4 |
2,983.00 |
LSE |
16:01:25 |
|
22 |
2,982.00 |
LSE |
16:02:41 |
|
3 |
2,981.00 |
LSE |
16:04:13 |
|
19 |
2,981.00 |
LSE |
16:04:13 |
|
3 |
2,980.00 |
LSE |
16:04:14 |
|
6 |
2,980.00 |
LSE |
16:06:40 |
|
6 |
2,980.00 |
LSE |
16:06:40 |
|
9 |
2,980.00 |
LSE |
16:06:40 |
|
56 |
2,980.00 |
LSE |
16:06:40 |
|
65 |
2,980.00 |
LSE |
16:06:40 |
|
482 |
2,980.00 |
LSE |
16:06:40 |
|
4 |
2,979.00 |
LSE |
16:06:50 |
|
4 |
2,979.00 |
LSE |
16:06:50 |
|
18 |
2,979.00 |
LSE |
16:06:50 |
|
641 |
2,979.00 |
LSE |
16:06:50 |
|
5 |
2,978.00 |
LSE |
16:07:06 |
|
6 |
2,978.00 |
LSE |
16:07:06 |
|
6 |
2,978.00 |
LSE |
16:07:06 |
|
28 |
2,978.00 |
LSE |
16:07:06 |
|
74 |
2,978.00 |
LSE |
16:07:06 |
|
3 |
2,977.00 |
LSE |
16:07:14 |
|
4 |
2,977.00 |
LSE |
16:07:14 |
|
65 |
2,983.00 |
LSE |
16:13:17 |
|
577 |
2,984.00 |
LSE |
16:13:32 |
|
10 |
2,984.00 |
LSE |
16:13:35 |
|
275 |
2,984.00 |
LSE |
16:13:35 |
|
809 |
2,982.00 |
LSE |
16:14:20 |
|
2 |
2,982.00 |
LSE |
16:14:33 |
|
87 |
2,982.00 |
LSE |
16:14:33 |
|
2 |
2,981.00 |
LSE |
16:14:41 |
|
4 |
2,981.00 |
LSE |
16:14:41 |
|
14 |
2,981.00 |
LSE |
16:14:41 |
|
38 |
2,981.00 |
LSE |
16:14:41 |
|
4 |
2,980.00 |
LSE |
16:14:59 |
|
6 |
2,980.00 |
LSE |
16:14:59 |
|
24 |
2,980.00 |
LSE |
16:14:59 |
|
554 |
2,980.00 |
LSE |
16:14:59 |
|
11 |
2,983.00 |
LSE |
16:18:19 |
|
86 |
2,983.00 |
LSE |
16:19:27 |
|
10 |
2,982.00 |
LSE |
16:20:22 |
|
58 |
2,982.00 |
LSE |
16:20:22 |
|
3 |
2,981.00 |
LSE |
16:20:53 |
|
10 |
2,981.00 |
LSE |
16:20:53 |
|
33 |
2,981.00 |
LSE |
16:20:53 |
|
38 |
2,981.00 |
LSE |
16:20:53 |
|
219 |
2,981.00 |
LSE |
16:20:53 |
|
9 |
2,982.00 |
LSE |
16:22:17 |
|
10 |
2,981.00 |
LSE |
16:23:12 |
|
66 |
2,982.00 |
LSE |
16:23:56 |
|
9 |
2,982.00 |
LSE |
16:25:08 |
|
87 |
2,982.00 |
LSE |
16:25:08 |
|
668 |
2,981.00 |
LSE |
16:25:29 |
|
3 |
2,980.00 |
LSE |
16:25:51 |
|
3 |
2,980.00 |
LSE |
16:25:53 |
|
8 |
2,979.00 |
LSE |
16:25:53 |
|
15 |
2,979.00 |
LSE |
16:25:53 |
|
35 |
2,980.00 |
LSE |
16:25:53 |
|
45 |
2,980.00 |
LSE |
16:25:53 |
|
71 |
2,979.00 |
LSE |
16:25:53 |
|
81 |
2,979.00 |
LSE |
16:25:53 |
|
103 |
2,979.00 |
LSE |
16:25:53 |
|
143 |
2,979.00 |
LSE |
16:25:53 |
|
338 |
2,980.00 |
LSE |
16:25:53 |
|
462 |
2,979.00 |
LSE |
16:25:53 |
|
7 |
2,978.00 |
LSE |
16:25:54 |
|
12 |
2,978.00 |
LSE |
16:25:54 |
|
3 |
2,976.00 |
LSE |
16:26:55 |
|
4 |
2,976.00 |
LSE |
16:26:55 |
|
4 |
2,976.00 |
LSE |
16:26:55 |
|
14 |
2,976.00 |
LSE |
16:26:55 |
|
30 |
2,976.00 |
LSE |
16:26:55 |
|
334 |
2,976.00 |
LSE |
16:26:55 |
|
2 |
2,975.00 |
LSE |
16:28:15 |
|
3 |
2,975.00 |
LSE |
16:28:15 |
|
11 |
2,975.00 |
LSE |
16:28:15 |
|
17 |
2,975.00 |
LSE |
16:28:15 |
|
232 |
2,975.00 |
LSE |
16:28:15 |
|
3 |
2,975.00 |
LSE |
16:28:19 |
|
53 |
2,975.00 |
LSE |
16:28:19 |
|
4 |
2,974.00 |
LSE |
16:29:08 |
|
18 |
2,974.00 |
LSE |
16:29:08 |
|
29 |
2,974.00 |
LSE |
16:29:08 |
|
13 |
2,975.00 |
LSE |
16:30:27 |
|
3 |
2,973.00 |
LSE |
16:33:42 |
|
5 |
2,973.00 |
LSE |
16:33:42 |
|
7 |
2,973.00 |
LSE |
16:33:42 |
|
16 |
2,973.00 |
LSE |
16:33:42 |
|
49 |
2,973.00 |
LSE |
16:33:42 |
|
801 |
2,973.00 |
LSE |
16:33:42 |
|
2 |
2,972.00 |
LSE |
16:34:03 |
|
35 |
2,972.00 |
LSE |
16:34:03 |
|
411 |
2,972.00 |
LSE |
16:34:03 |
|
8 |
2,977.00 |
LSE |
16:38:33 |
|
9 |
2,976.00 |
LSE |
16:38:33 |
|
24 |
2,976.00 |
LSE |
16:38:33 |
|
91 |
2,977.00 |
LSE |
16:38:33 |
|
2 |
2,975.00 |
LSE |
16:38:34 |
|
3 |
2,975.00 |
LSE |
16:38:34 |
|
27 |
2,975.00 |
LSE |
16:38:34 |
|
79 |
2,975.00 |
LSE |
16:38:34 |
|
6 |
2,977.00 |
LSE |
16:41:38 |
|
802 |
2,977.00 |
LSE |
16:41:38 |
|
4 |
2,977.00 |
LSE |
16:41:58 |
|
10 |
2,977.00 |
LSE |
16:41:58 |
|
92 |
2,977.00 |
LSE |
16:41:58 |
|
8 |
2,978.00 |
LSE |
16:43:51 |
|
10 |
2,978.00 |
LSE |
16:43:51 |
|
64 |
2,977.00 |
LSE |
16:45:06 |
|
69 |
2,978.00 |
LSE |
16:45:06 |
|
100 |
2,977.00 |
LSE |
16:45:06 |
|
100 |
2,977.00 |
LSE |
16:45:06 |
|
172 |
2,977.00 |
LSE |
16:45:06 |
|
250 |
2,977.00 |
LSE |
16:45:06 |
|
9 |
2,977.00 |
LSE |
16:45:43 |
|
3 |
2,976.00 |
LSE |
16:45:52 |
|
95 |
2,976.00 |
LSE |
16:46:25 |
|
4 |
2,975.00 |
LSE |
16:47:26 |
|
5 |
2,975.00 |
LSE |
16:47:26 |
|
21 |
2,975.00 |
LSE |
16:47:26 |
|
375 |
2,978.00 |
LSE |
16:48:46 |
|
22 |
2,978.00 |
LSE |
16:48:55 |
|
400 |
2,978.00 |
LSE |
16:48:55 |
|
1 |
2,980.00 |
LSE |
16:49:47 |
|
10 |
2,980.00 |
LSE |
16:49:47 |
|
60 |
2,980.00 |
LSE |
16:49:47 |
|
84 |
2,980.00 |
LSE |
16:49:47 |
|
10 |
2,979.00 |
LSE |
16:50:02 |
|
37 |
2,979.00 |
LSE |
16:50:02 |
|
681 |
2,979.00 |
LSE |
16:51:17 |
|
12 |
2,978.00 |
LSE |
16:51:37 |
|
3 |
2,978.00 |
LSE |
16:51:44 |
|
9 |
2,978.00 |
LSE |
16:51:44 |
|
35 |
2,978.00 |
LSE |
16:51:44 |
|
9 |
2,980.00 |
LSE |
16:55:56 |
|
10 |
2,980.00 |
LSE |
16:55:56 |
|
118 |
2,980.00 |
LSE |
16:55:56 |
|
821 |
2,980.00 |
LSE |
16:55:56 |
|
9 |
2,980.00 |
LSE |
16:59:31 |
|
68 |
2,980.00 |
LSE |
16:59:31 |
|
93 |
2,980.00 |
LSE |
16:59:31 |
|
390 |
2,980.00 |
LSE |
16:59:31 |
|
9 |
2,978.00 |
LSE |
16:59:51 |
|
11 |
2,979.00 |
LSE |
16:59:51 |
|
310 |
2,978.00 |
LSE |
16:59:51 |
|
11 |
2,979.00 |
LSE |
17:00:11 |
|
11 |
2,982.00 |
LSE |
17:05:29 |
|
13 |
2,982.00 |
LSE |
17:05:29 |
|
37 |
2,982.00 |
LSE |
17:05:29 |
|
79 |
2,982.00 |
LSE |
17:05:29 |
|
9 |
2,982.00 |
LSE |
17:06:49 |
|
10 |
2,982.00 |
LSE |
17:06:49 |
|
92 |
2,982.00 |
LSE |
17:06:49 |
|
25 |
2,988.00 |
LSE |
17:13:52 |
|
17 |
2,988.00 |
LSE |
17:14:13 |
|
12 |
2,988.00 |
LSE |
17:15:00 |
|
19 |
2,989.00 |
LSE |
17:16:09 |
|
27 |
2,989.00 |
LSE |
17:16:09 |
|
187 |
2,989.00 |
LSE |
17:16:09 |
|
194 |
2,989.00 |
LSE |
17:16:09 |
|
2,204 |
2,989.00 |
LSE |
17:16:09 |
|
7 |
2,989.00 |
LSE |
17:16:12 |
|
11 |
2,989.00 |
LSE |
17:16:12 |
|
13 |
2,989.00 |
LSE |
17:16:12 |
|
18 |
2,989.00 |
LSE |
17:16:12 |
|
113 |
2,989.00 |
LSE |
17:16:12 |
|
96 |
2,989.00 |
LSE |
17:16:13 |
|
78 |
2,989.00 |
LSE |
17:16:20 |
|
883 |
2,989.00 |
LSE |
17:16:20 |
|
11 |
2,989.00 |
LSE |
17:16:25 |
|
70 |
2,989.00 |
LSE |
17:16:25 |
|
127 |
2,989.00 |
LSE |
17:16:25 |
|
431 |
2,989.00 |
LSE |
17:16:25 |
|
469 |
2,989.00 |
LSE |
17:16:28 |
|
54 |
2,989.00 |
LSE |
17:16:30 |
|
9 |
2,990.00 |
LSE |
17:17:01 |
|
709 |
2,990.00 |
LSE |
17:17:08 |
|
36 |
2,990.00 |
LSE |
17:17:26 |
|
56 |
2,990.00 |
LSE |
17:17:26 |
|
11 |
2,992.00 |
LSE |
17:20:24 |
|
80 |
2,992.00 |
LSE |
17:20:24 |
|
9 |
2,991.00 |
LSE |
17:20:34 |
|
259 |
2,991.00 |
LSE |
17:20:34 |
|
88 |
2,991.00 |
LSE |
17:20:40 |
|
35 |
2,991.00 |
LSE |
17:20:45 |
|
10 |
2,991.00 |
LSE |
17:20:50 |
|
10 |
2,991.00 |
LSE |
17:21:13 |
|
95 |
2,991.00 |
LSE |
17:21:13 |
|
286 |
2,991.00 |
LSE |
17:21:13 |
|
12 |
2,994.00 |
LSE |
17:22:08 |
|
75 |
2,994.00 |
LSE |
17:22:08 |
|
87 |
2,994.00 |
LSE |
17:22:08 |
|
6 |
2,993.00 |
LSE |
17:22:16 |
|
43 |
2,993.00 |
LSE |
17:22:16 |
|
762 |
2,993.00 |
LSE |
17:22:16 |
|
5 |
2,992.00 |
LSE |
17:22:18 |
|
11 |
2,992.00 |
LSE |
17:22:18 |
|
69 |
2,992.00 |
LSE |
17:22:18 |
|
50 |
2,991.00 |
LSE |
17:23:22 |
|
50 |
2,991.00 |
LSE |
17:23:22 |
|
76 |
2,991.00 |
LSE |
17:23:22 |
|
87 |
2,991.00 |
LSE |
17:23:22 |
|
100 |
2,991.00 |
LSE |
17:23:22 |
|
100 |
2,991.00 |
LSE |
17:23:22 |
|
133 |
2,991.00 |
LSE |
17:23:22 |
|
200 |
2,991.00 |
LSE |
17:23:22 |
|
6 |
2,994.00 |
LSE |
17:26:12 |
|
37 |
2,994.00 |
LSE |
17:26:12 |
|
485 |
2,994.00 |
LSE |
17:26:12 |
|
5 |
2,994.00 |
LSE |
17:26:14 |
|
3 |
2,995.00 |
LSE |
17:27:09 |
|
5 |
2,995.00 |
LSE |
17:27:09 |
|
3 |
2,996.00 |
LSE |
17:28:01 |
|
56 |
2,996.00 |
LSE |
17:28:01 |
|
394 |
2,996.00 |
LSE |
17:28:31 |
|
2 |
2,996.00 |
LSE |
17:29:00 |
|
25 |
2,996.00 |
LSE |
17:29:00 |
|
35 |
2,996.00 |
LSE |
17:29:00 |
|
2 |
2,996.00 |
LSE |
17:29:03 |
|
35 |
2,996.00 |
LSE |
17:29:03 |
|
36 |
2,996.00 |
LSE |
17:29:03 |
|
322 |
2,996.00 |
LSE |
17:29:03 |
|
3 |
2,995.00 |
LSE |
17:29:05 |
|
2 |
2,996.00 |
LSE |
17:29:24 |
|
233 |
2,996.00 |
LSE |
17:29:28 |
|
2 |
2,996.00 |
LSE |
17:29:46 |
|
13 |
2,997.00 |
LSE |
17:29:51 |
|
86 |
2,997.00 |
LSE |
17:29:51 |
|
93 |
2,997.00 |
LSE |
17:29:51 |
|
130 |
2,997.00 |
LSE |
17:29:51 |
|
60 |
2,997.00 |
LSE |
17:29:52 |
|
8 |
2,997.00 |
LSE |
17:29:53 |
|
56 |
2,997.00 |
LSE |
17:29:54 |
|
115 |
2,997.00 |
LSE |
17:29:54 |
|
4 |
2,997.00 |
LSE |
17:29:57 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 49 minutes ago Alphawave IP Group
- 59 minutes ago Judges Scientific
- 1 hour ago Alphawave IP Group
- 1 hour ago Taylor Wimpey
- 2 hours ago FDM Group (Holdings)