Transaction in Own Shares
British American Tobacco p.l.c.
06 December 2024
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 24 April 2024 it purchased the following number of its ordinary shares of 25 pence each ("Shares") from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:
|
Date of purchase: |
05 December 2024 |
|
Number of ordinary shares of 25 pence each purchased: |
74,199 |
|
Highest price paid per share (pence): |
2,981.00p |
|
Lowest price paid per share (pence): |
2,934.00p |
|
Volume weighted average price paid per share (pence): |
2,964.4285p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,210,576,822 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,270,046 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 05 December 2024 is set out below.
Enquiries:
Investor Relations
Victoria Buxton: +44 (0)20 7845 2012 | IR_team@bat.com
Schedule of purchases - aggregate information
|
Issuer name |
ISIN Code |
Transaction date |
Daily total volume (in number of shares) |
Daily weighted average price of shares acquired |
Platform |
|
British American Tobacco p.l.c. |
GB0002875804 |
05/12/2024 |
74,199 |
2,964.4285p |
LSE |
|
British American Tobacco p.l.c. |
GB0002875804 |
05/12/2024 |
0 |
0.0000p |
CHIX |
|
British American Tobacco p.l.c. |
GB0002875804 |
05/12/2024 |
0 |
0.0000p |
BATE |
Schedule of purchases - individual transactions
|
Number of shares purchased |
Transaction price |
Market |
Time of transaction |
|
17 |
2,937.00 |
LSE |
09:00:15 |
|
17 |
2,937.00 |
LSE |
09:00:15 |
|
18 |
2,937.00 |
LSE |
09:00:15 |
|
18 |
2,937.00 |
LSE |
09:00:15 |
|
699 |
2,937.00 |
LSE |
09:00:15 |
|
135 |
2,936.00 |
LSE |
09:00:37 |
|
1,982 |
2,936.00 |
LSE |
09:00:46 |
|
13 |
2,935.00 |
LSE |
09:00:52 |
|
13 |
2,935.00 |
LSE |
09:00:52 |
|
13 |
2,935.00 |
LSE |
09:00:52 |
|
14 |
2,935.00 |
LSE |
09:00:52 |
|
1,248 |
2,934.00 |
LSE |
09:01:00 |
|
5 |
2,941.00 |
LSE |
09:03:41 |
|
6 |
2,941.00 |
LSE |
09:03:41 |
|
6 |
2,941.00 |
LSE |
09:03:41 |
|
7 |
2,941.00 |
LSE |
09:03:41 |
|
137 |
2,943.00 |
LSE |
09:03:41 |
|
245 |
2,941.00 |
LSE |
09:03:41 |
|
15 |
2,939.00 |
LSE |
09:03:42 |
|
15 |
2,939.00 |
LSE |
09:03:42 |
|
15 |
2,939.00 |
LSE |
09:03:42 |
|
16 |
2,939.00 |
LSE |
09:03:42 |
|
318 |
2,939.00 |
LSE |
09:03:42 |
|
1 |
2,944.00 |
LSE |
09:05:33 |
|
5 |
2,944.00 |
LSE |
09:05:33 |
|
4 |
2,944.00 |
LSE |
09:05:42 |
|
6 |
2,944.00 |
LSE |
09:05:42 |
|
7 |
2,944.00 |
LSE |
09:05:42 |
|
425 |
2,944.00 |
LSE |
09:05:42 |
|
211 |
2,946.00 |
LSE |
09:07:21 |
|
3 |
2,944.00 |
LSE |
09:08:19 |
|
3 |
2,944.00 |
LSE |
09:08:19 |
|
3 |
2,944.00 |
LSE |
09:08:19 |
|
4 |
2,944.00 |
LSE |
09:08:19 |
|
152 |
2,944.00 |
LSE |
09:08:19 |
|
270 |
2,944.00 |
LSE |
09:08:19 |
|
9 |
2,942.00 |
LSE |
09:08:24 |
|
9 |
2,942.00 |
LSE |
09:08:24 |
|
10 |
2,942.00 |
LSE |
09:08:24 |
|
11 |
2,942.00 |
LSE |
09:08:24 |
|
829 |
2,942.00 |
LSE |
09:08:24 |
|
2 |
2,943.00 |
LSE |
09:10:45 |
|
3 |
2,942.00 |
LSE |
09:10:57 |
|
90 |
2,942.00 |
LSE |
09:10:57 |
|
157 |
2,945.00 |
LSE |
09:13:25 |
|
2 |
2,944.00 |
LSE |
09:15:30 |
|
2 |
2,949.00 |
LSE |
09:29:06 |
|
81 |
2,949.00 |
LSE |
09:29:06 |
|
2 |
2,948.00 |
LSE |
09:30:10 |
|
4 |
2,948.00 |
LSE |
09:30:10 |
|
2 |
2,947.00 |
LSE |
09:30:21 |
|
4 |
2,947.00 |
LSE |
09:30:21 |
|
224 |
2,947.00 |
LSE |
09:30:21 |
|
2 |
2,946.00 |
LSE |
09:30:23 |
|
4 |
2,946.00 |
LSE |
09:30:23 |
|
2 |
2,945.00 |
LSE |
09:30:29 |
|
7 |
2,945.00 |
LSE |
09:30:29 |
|
222 |
2,945.00 |
LSE |
09:30:29 |
|
2 |
2,951.00 |
LSE |
09:51:37 |
|
5 |
2,951.00 |
LSE |
09:51:37 |
|
3 |
2,954.00 |
LSE |
09:58:29 |
|
808 |
2,957.00 |
LSE |
10:03:00 |
|
8 |
2,961.00 |
LSE |
10:04:10 |
|
8 |
2,968.00 |
LSE |
10:08:23 |
|
4 |
2,966.00 |
LSE |
10:10:08 |
|
5 |
2,966.00 |
LSE |
10:10:08 |
|
851 |
2,967.00 |
LSE |
10:11:36 |
|
106 |
2,965.00 |
LSE |
10:11:39 |
|
5 |
2,965.00 |
LSE |
10:11:40 |
|
5 |
2,965.00 |
LSE |
10:11:40 |
|
141 |
2,965.00 |
LSE |
10:11:40 |
|
3 |
2,973.00 |
LSE |
10:21:15 |
|
8 |
2,973.00 |
LSE |
10:21:15 |
|
2 |
2,972.00 |
LSE |
10:21:42 |
|
3 |
2,972.00 |
LSE |
10:21:42 |
|
6 |
2,972.00 |
LSE |
10:21:42 |
|
420 |
2,972.00 |
LSE |
10:21:42 |
|
6 |
2,971.00 |
LSE |
10:22:11 |
|
6 |
2,971.00 |
LSE |
10:22:11 |
|
87 |
2,971.00 |
LSE |
10:22:11 |
|
3 |
2,976.00 |
LSE |
10:30:07 |
|
2 |
2,976.00 |
LSE |
10:34:15 |
|
2 |
2,976.00 |
LSE |
10:34:15 |
|
262 |
2,976.00 |
LSE |
10:34:15 |
|
893 |
2,980.00 |
LSE |
10:42:37 |
|
7 |
2,981.00 |
LSE |
10:45:48 |
|
7 |
2,981.00 |
LSE |
10:47:31 |
|
2 |
2,981.00 |
LSE |
10:48:46 |
|
3 |
2,981.00 |
LSE |
10:48:46 |
|
205 |
2,980.00 |
LSE |
10:49:05 |
|
5 |
2,979.00 |
LSE |
10:49:35 |
|
6 |
2,979.00 |
LSE |
10:49:35 |
|
9 |
2,979.00 |
LSE |
10:49:35 |
|
3 |
2,978.00 |
LSE |
10:50:00 |
|
8 |
2,978.00 |
LSE |
10:50:00 |
|
52 |
2,978.00 |
LSE |
10:50:00 |
|
354 |
2,978.00 |
LSE |
10:50:00 |
|
8 |
2,980.00 |
LSE |
11:02:06 |
|
844 |
2,981.00 |
LSE |
11:03:09 |
|
9 |
2,981.00 |
LSE |
11:12:11 |
|
8 |
2,980.00 |
LSE |
11:17:27 |
|
769 |
2,980.00 |
LSE |
11:17:27 |
|
8 |
2,981.00 |
LSE |
11:23:12 |
|
7 |
2,981.00 |
LSE |
11:31:55 |
|
8 |
2,981.00 |
LSE |
11:31:55 |
|
823 |
2,980.00 |
LSE |
11:31:58 |
|
2 |
2,979.00 |
LSE |
11:31:59 |
|
269 |
2,979.00 |
LSE |
11:31:59 |
|
2 |
2,978.00 |
LSE |
11:32:01 |
|
4 |
2,978.00 |
LSE |
11:32:01 |
|
5 |
2,978.00 |
LSE |
11:32:01 |
|
3 |
2,977.00 |
LSE |
11:32:11 |
|
7 |
2,977.00 |
LSE |
11:32:11 |
|
8 |
2,977.00 |
LSE |
11:32:11 |
|
988 |
2,977.00 |
LSE |
11:32:11 |
|
2 |
2,976.00 |
LSE |
11:32:28 |
|
4 |
2,976.00 |
LSE |
11:32:28 |
|
6 |
2,976.00 |
LSE |
11:32:28 |
|
2 |
2,975.00 |
LSE |
11:34:40 |
|
2 |
2,975.00 |
LSE |
11:34:40 |
|
2 |
2,974.00 |
LSE |
11:35:47 |
|
88 |
2,974.00 |
LSE |
11:35:47 |
|
2 |
2,973.00 |
LSE |
11:38:00 |
|
4 |
2,972.00 |
LSE |
11:38:00 |
|
2 |
2,973.00 |
LSE |
11:45:43 |
|
2 |
2,973.00 |
LSE |
11:45:43 |
|
3 |
2,972.00 |
LSE |
11:46:03 |
|
76 |
2,972.00 |
LSE |
11:46:03 |
|
91 |
2,972.00 |
LSE |
11:46:03 |
|
2 |
2,971.00 |
LSE |
11:46:23 |
|
134 |
2,971.00 |
LSE |
11:46:23 |
|
3 |
2,970.00 |
LSE |
11:49:30 |
|
3 |
2,970.00 |
LSE |
11:49:30 |
|
5 |
2,970.00 |
LSE |
11:49:30 |
|
81 |
2,970.00 |
LSE |
11:49:30 |
|
152 |
2,969.00 |
LSE |
11:51:14 |
|
2 |
2,969.00 |
LSE |
11:57:43 |
|
3 |
2,969.00 |
LSE |
11:57:43 |
|
2 |
2,968.00 |
LSE |
11:58:06 |
|
5 |
2,968.00 |
LSE |
11:58:06 |
|
91 |
2,968.00 |
LSE |
11:58:06 |
|
161 |
2,968.00 |
LSE |
11:58:06 |
|
2 |
2,966.00 |
LSE |
11:58:11 |
|
2 |
2,966.00 |
LSE |
11:58:11 |
|
2 |
2,967.00 |
LSE |
11:58:11 |
|
4 |
2,966.00 |
LSE |
11:58:11 |
|
381 |
2,966.00 |
LSE |
11:58:11 |
|
2 |
2,969.00 |
LSE |
12:02:50 |
|
3 |
2,969.00 |
LSE |
12:09:12 |
|
3 |
2,969.00 |
LSE |
12:09:12 |
|
14 |
2,969.00 |
LSE |
12:09:12 |
|
186 |
2,969.00 |
LSE |
12:09:12 |
|
306 |
2,970.00 |
LSE |
12:22:19 |
|
2 |
2,969.00 |
LSE |
12:22:55 |
|
5 |
2,969.00 |
LSE |
12:22:55 |
|
3 |
2,967.00 |
LSE |
12:34:51 |
|
3 |
2,968.00 |
LSE |
12:34:51 |
|
8 |
2,967.00 |
LSE |
12:34:51 |
|
8 |
2,971.00 |
LSE |
12:34:51 |
|
10 |
2,968.00 |
LSE |
12:34:51 |
|
400 |
2,967.00 |
LSE |
12:34:51 |
|
855 |
2,968.00 |
LSE |
12:34:51 |
|
5 |
2,966.00 |
LSE |
12:34:52 |
|
6 |
2,966.00 |
LSE |
12:34:52 |
|
192 |
2,966.00 |
LSE |
12:34:52 |
|
372 |
2,966.00 |
LSE |
12:34:57 |
|
2 |
2,967.00 |
LSE |
12:47:51 |
|
2 |
2,967.00 |
LSE |
12:47:51 |
|
2 |
2,967.00 |
LSE |
12:47:51 |
|
88 |
2,967.00 |
LSE |
12:47:51 |
|
2 |
2,964.00 |
LSE |
12:59:59 |
|
2 |
2,964.00 |
LSE |
12:59:59 |
|
4 |
2,965.00 |
LSE |
12:59:59 |
|
5 |
2,965.00 |
LSE |
12:59:59 |
|
8 |
2,965.00 |
LSE |
12:59:59 |
|
204 |
2,965.00 |
LSE |
12:59:59 |
|
287 |
2,964.00 |
LSE |
12:59:59 |
|
2 |
2,964.00 |
LSE |
13:02:01 |
|
3 |
2,964.00 |
LSE |
13:02:01 |
|
102 |
2,964.00 |
LSE |
13:02:01 |
|
2 |
2,963.00 |
LSE |
13:02:06 |
|
3 |
2,963.00 |
LSE |
13:02:06 |
|
3 |
2,962.00 |
LSE |
13:05:07 |
|
453 |
2,962.00 |
LSE |
13:05:07 |
|
3 |
2,964.00 |
LSE |
13:28:10 |
|
3 |
2,963.00 |
LSE |
13:32:16 |
|
4 |
2,963.00 |
LSE |
13:32:16 |
|
324 |
2,963.00 |
LSE |
13:32:16 |
|
10 |
2,972.00 |
LSE |
13:50:27 |
|
1,053 |
2,972.00 |
LSE |
13:50:27 |
|
9 |
2,971.00 |
LSE |
13:50:45 |
|
10 |
2,971.00 |
LSE |
13:50:45 |
|
10 |
2,970.00 |
LSE |
13:50:46 |
|
1,013 |
2,970.00 |
LSE |
13:50:46 |
|
8 |
2,973.00 |
LSE |
14:00:14 |
|
270 |
2,973.00 |
LSE |
14:00:14 |
|
2 |
2,972.00 |
LSE |
14:00:16 |
|
3 |
2,972.00 |
LSE |
14:00:16 |
|
218 |
2,972.00 |
LSE |
14:00:16 |
|
4 |
2,971.00 |
LSE |
14:00:20 |
|
8 |
2,973.00 |
LSE |
14:23:28 |
|
3 |
2,971.00 |
LSE |
14:24:33 |
|
108 |
2,971.00 |
LSE |
14:24:33 |
|
3 |
2,970.00 |
LSE |
14:24:45 |
|
8 |
2,970.00 |
LSE |
14:24:45 |
|
248 |
2,970.00 |
LSE |
14:24:45 |
|
5 |
2,969.00 |
LSE |
14:26:24 |
|
6 |
2,969.00 |
LSE |
14:26:24 |
|
7 |
2,969.00 |
LSE |
14:26:24 |
|
308 |
2,969.00 |
LSE |
14:26:24 |
|
4 |
2,968.00 |
LSE |
14:26:27 |
|
4 |
2,968.00 |
LSE |
14:26:27 |
|
8 |
2,968.00 |
LSE |
14:26:27 |
|
225 |
2,968.00 |
LSE |
14:26:27 |
|
4 |
2,966.00 |
LSE |
14:27:04 |
|
4 |
2,966.00 |
LSE |
14:27:04 |
|
375 |
2,966.00 |
LSE |
14:27:04 |
|
2 |
2,963.00 |
LSE |
14:27:15 |
|
85 |
2,963.00 |
LSE |
14:27:15 |
|
2 |
2,962.00 |
LSE |
14:27:16 |
|
106 |
2,962.00 |
LSE |
14:27:16 |
|
27 |
2,960.00 |
LSE |
14:27:21 |
|
73 |
2,960.00 |
LSE |
14:27:21 |
|
134 |
2,960.00 |
LSE |
14:27:21 |
|
3 |
2,962.00 |
LSE |
14:27:46 |
|
4 |
2,956.00 |
LSE |
14:27:48 |
|
156 |
2,956.00 |
LSE |
14:27:48 |
|
3 |
2,964.00 |
LSE |
14:33:33 |
|
3 |
2,966.00 |
LSE |
14:33:33 |
|
4 |
2,965.00 |
LSE |
14:33:33 |
|
30 |
2,965.00 |
LSE |
14:33:33 |
|
86 |
2,965.00 |
LSE |
14:33:33 |
|
2 |
2,963.00 |
LSE |
14:33:42 |
|
3 |
2,963.00 |
LSE |
14:33:42 |
|
3 |
2,963.00 |
LSE |
14:33:42 |
|
122 |
2,963.00 |
LSE |
14:33:42 |
|
3 |
2,962.00 |
LSE |
14:35:04 |
|
246 |
2,962.00 |
LSE |
14:35:04 |
|
96 |
2,966.00 |
LSE |
14:42:32 |
|
2 |
2,965.00 |
LSE |
14:42:37 |
|
2 |
2,965.00 |
LSE |
14:42:37 |
|
235 |
2,965.00 |
LSE |
14:42:37 |
|
267 |
2,966.00 |
LSE |
14:46:01 |
|
2 |
2,964.00 |
LSE |
14:48:32 |
|
2 |
2,964.00 |
LSE |
14:48:32 |
|
4 |
2,964.00 |
LSE |
14:48:32 |
|
231 |
2,964.00 |
LSE |
14:48:32 |
|
9 |
2,965.00 |
LSE |
14:58:40 |
|
782 |
2,965.00 |
LSE |
14:58:40 |
|
9 |
2,964.00 |
LSE |
14:58:46 |
|
3 |
2,963.00 |
LSE |
15:01:23 |
|
3 |
2,963.00 |
LSE |
15:01:23 |
|
5 |
2,963.00 |
LSE |
15:01:23 |
|
387 |
2,963.00 |
LSE |
15:01:23 |
|
4 |
2,962.00 |
LSE |
15:03:16 |
|
5 |
2,962.00 |
LSE |
15:03:16 |
|
6 |
2,962.00 |
LSE |
15:03:16 |
|
523 |
2,962.00 |
LSE |
15:03:16 |
|
8 |
2,964.00 |
LSE |
15:07:03 |
|
240 |
2,962.00 |
LSE |
15:08:05 |
|
2 |
2,961.00 |
LSE |
15:09:50 |
|
3 |
2,961.00 |
LSE |
15:09:50 |
|
3 |
2,961.00 |
LSE |
15:09:50 |
|
7 |
2,964.00 |
LSE |
15:17:17 |
|
7 |
2,964.00 |
LSE |
15:17:17 |
|
8 |
2,964.00 |
LSE |
15:17:17 |
|
798 |
2,964.00 |
LSE |
15:17:17 |
|
7 |
2,964.00 |
LSE |
15:19:21 |
|
8 |
2,964.00 |
LSE |
15:19:21 |
|
8 |
2,964.00 |
LSE |
15:19:21 |
|
284 |
2,964.00 |
LSE |
15:19:21 |
|
491 |
2,964.00 |
LSE |
15:19:21 |
|
8 |
2,962.00 |
LSE |
15:25:35 |
|
8 |
2,962.00 |
LSE |
15:25:35 |
|
9 |
2,962.00 |
LSE |
15:25:35 |
|
243 |
2,962.00 |
LSE |
15:25:35 |
|
829 |
2,963.00 |
LSE |
15:28:09 |
|
3 |
2,961.00 |
LSE |
15:30:00 |
|
3 |
2,961.00 |
LSE |
15:30:00 |
|
7 |
2,962.00 |
LSE |
15:30:00 |
|
8 |
2,962.00 |
LSE |
15:30:00 |
|
401 |
2,961.00 |
LSE |
15:30:00 |
|
3 |
2,959.00 |
LSE |
15:30:01 |
|
4 |
2,959.00 |
LSE |
15:30:01 |
|
4 |
2,960.00 |
LSE |
15:30:01 |
|
9 |
2,960.00 |
LSE |
15:30:01 |
|
10 |
2,959.00 |
LSE |
15:30:01 |
|
11 |
2,959.00 |
LSE |
15:30:01 |
|
25 |
2,960.00 |
LSE |
15:30:01 |
|
332 |
2,960.00 |
LSE |
15:30:01 |
|
458 |
2,960.00 |
LSE |
15:30:01 |
|
5 |
2,961.00 |
LSE |
15:30:42 |
|
8 |
2,962.00 |
LSE |
15:30:42 |
|
26 |
2,960.00 |
LSE |
15:30:51 |
|
14 |
2,961.00 |
LSE |
15:31:33 |
|
799 |
2,961.00 |
LSE |
15:31:33 |
|
12 |
2,960.00 |
LSE |
15:31:34 |
|
17 |
2,960.00 |
LSE |
15:31:34 |
|
3 |
2,959.00 |
LSE |
15:32:07 |
|
3 |
2,959.00 |
LSE |
15:32:07 |
|
7 |
2,959.00 |
LSE |
15:32:07 |
|
272 |
2,959.00 |
LSE |
15:32:07 |
|
8 |
2,964.00 |
LSE |
15:33:36 |
|
9 |
2,967.00 |
LSE |
15:34:26 |
|
830 |
2,967.00 |
LSE |
15:34:26 |
|
2 |
2,966.00 |
LSE |
15:34:50 |
|
9 |
2,969.00 |
LSE |
15:35:16 |
|
2 |
2,968.00 |
LSE |
15:35:26 |
|
8 |
2,968.00 |
LSE |
15:35:35 |
|
2 |
2,970.00 |
LSE |
15:37:27 |
|
8 |
2,970.00 |
LSE |
15:37:27 |
|
822 |
2,970.00 |
LSE |
15:37:27 |
|
8 |
2,971.00 |
LSE |
15:38:21 |
|
8 |
2,971.00 |
LSE |
15:38:21 |
|
9 |
2,971.00 |
LSE |
15:38:21 |
|
8 |
2,976.00 |
LSE |
15:40:01 |
|
60 |
2,976.00 |
LSE |
15:40:01 |
|
60 |
2,976.00 |
LSE |
15:40:01 |
|
60 |
2,976.00 |
LSE |
15:40:01 |
|
124 |
2,976.00 |
LSE |
15:40:01 |
|
140 |
2,976.00 |
LSE |
15:40:01 |
|
200 |
2,976.00 |
LSE |
15:40:01 |
|
200 |
2,976.00 |
LSE |
15:40:01 |
|
633 |
2,976.00 |
LSE |
15:40:01 |
|
9 |
2,977.00 |
LSE |
15:40:48 |
|
9 |
2,976.00 |
LSE |
15:41:04 |
|
3 |
2,976.00 |
LSE |
15:41:57 |
|
3 |
2,977.00 |
LSE |
15:41:57 |
|
5 |
2,976.00 |
LSE |
15:41:57 |
|
331 |
2,976.00 |
LSE |
15:41:57 |
|
8 |
2,975.00 |
LSE |
15:42:10 |
|
82 |
2,978.00 |
LSE |
15:43:23 |
|
109 |
2,978.00 |
LSE |
15:43:24 |
|
200 |
2,978.00 |
LSE |
15:43:24 |
|
400 |
2,978.00 |
LSE |
15:43:24 |
|
8 |
2,977.00 |
LSE |
15:43:42 |
|
3 |
2,975.00 |
LSE |
15:44:36 |
|
2 |
2,974.00 |
LSE |
15:44:50 |
|
9 |
2,974.00 |
LSE |
15:44:50 |
|
111 |
2,974.00 |
LSE |
15:44:50 |
|
415 |
2,974.00 |
LSE |
15:44:54 |
|
8 |
2,974.00 |
LSE |
15:45:07 |
|
347 |
2,974.00 |
LSE |
15:45:07 |
|
358 |
2,974.00 |
LSE |
15:45:07 |
|
2 |
2,973.00 |
LSE |
15:45:12 |
|
5 |
2,973.00 |
LSE |
15:45:12 |
|
171 |
2,973.00 |
LSE |
15:45:12 |
|
5 |
2,972.00 |
LSE |
15:45:24 |
|
6 |
2,972.00 |
LSE |
15:45:24 |
|
8 |
2,972.00 |
LSE |
15:45:24 |
|
34 |
2,972.00 |
LSE |
15:45:24 |
|
74 |
2,972.00 |
LSE |
15:45:24 |
|
3 |
2,971.00 |
LSE |
15:45:26 |
|
3 |
2,971.00 |
LSE |
15:46:09 |
|
1 |
2,973.00 |
LSE |
15:47:28 |
|
1 |
2,973.00 |
LSE |
15:47:28 |
|
2 |
2,972.00 |
LSE |
15:47:36 |
|
3 |
2,972.00 |
LSE |
15:47:36 |
|
5 |
2,970.00 |
LSE |
15:49:18 |
|
6 |
2,970.00 |
LSE |
15:49:18 |
|
11 |
2,970.00 |
LSE |
15:49:18 |
|
276 |
2,970.00 |
LSE |
15:49:18 |
|
4 |
2,969.00 |
LSE |
15:49:54 |
|
34 |
2,969.00 |
LSE |
15:50:02 |
|
35 |
2,969.00 |
LSE |
15:50:02 |
|
2 |
2,969.00 |
LSE |
15:51:01 |
|
2 |
2,969.00 |
LSE |
15:51:01 |
|
185 |
2,969.00 |
LSE |
15:51:01 |
|
250 |
2,969.00 |
LSE |
15:51:01 |
|
3 |
2,968.00 |
LSE |
15:51:22 |
|
4 |
2,968.00 |
LSE |
15:51:22 |
|
6 |
2,968.00 |
LSE |
15:51:22 |
|
227 |
2,968.00 |
LSE |
15:51:22 |
|
3 |
2,967.00 |
LSE |
15:52:40 |
|
407 |
2,967.00 |
LSE |
15:52:40 |
|
2 |
2,966.00 |
LSE |
15:52:44 |
|
7 |
2,966.00 |
LSE |
15:52:44 |
|
293 |
2,966.00 |
LSE |
15:52:44 |
|
3 |
2,965.00 |
LSE |
15:53:01 |
|
2 |
2,966.00 |
LSE |
15:58:08 |
|
8 |
2,967.00 |
LSE |
15:59:12 |
|
836 |
2,967.00 |
LSE |
15:59:12 |
|
2 |
2,965.00 |
LSE |
16:00:22 |
|
3 |
2,964.00 |
LSE |
16:00:22 |
|
3 |
2,964.00 |
LSE |
16:00:22 |
|
4 |
2,965.00 |
LSE |
16:00:22 |
|
4 |
2,965.00 |
LSE |
16:00:22 |
|
291 |
2,965.00 |
LSE |
16:00:22 |
|
350 |
2,964.00 |
LSE |
16:00:22 |
|
8 |
2,968.00 |
LSE |
16:02:56 |
|
8 |
2,968.00 |
LSE |
16:02:56 |
|
23 |
2,968.00 |
LSE |
16:03:57 |
|
28 |
2,968.00 |
LSE |
16:03:57 |
|
29 |
2,968.00 |
LSE |
16:03:57 |
|
9 |
2,974.00 |
LSE |
16:06:44 |
|
10 |
2,974.00 |
LSE |
16:06:44 |
|
1,111 |
2,974.00 |
LSE |
16:06:44 |
|
11 |
2,973.00 |
LSE |
16:06:57 |
|
8 |
2,971.00 |
LSE |
16:08:32 |
|
8 |
2,971.00 |
LSE |
16:08:32 |
|
9 |
2,970.00 |
LSE |
16:08:35 |
|
196 |
2,970.00 |
LSE |
16:08:35 |
|
716 |
2,970.00 |
LSE |
16:08:35 |
|
2 |
2,972.00 |
LSE |
16:09:47 |
|
2 |
2,972.00 |
LSE |
16:09:47 |
|
2 |
2,972.00 |
LSE |
16:09:47 |
|
63 |
2,972.00 |
LSE |
16:09:47 |
|
198 |
2,972.00 |
LSE |
16:09:47 |
|
5 |
2,970.00 |
LSE |
16:10:09 |
|
6 |
2,970.00 |
LSE |
16:10:09 |
|
6 |
2,970.00 |
LSE |
16:10:09 |
|
209 |
2,970.00 |
LSE |
16:10:09 |
|
211 |
2,970.00 |
LSE |
16:10:09 |
|
4 |
2,969.00 |
LSE |
16:14:00 |
|
7 |
2,969.00 |
LSE |
16:14:00 |
|
249 |
2,969.00 |
LSE |
16:14:00 |
|
429 |
2,968.00 |
LSE |
16:14:00 |
|
7 |
2,970.00 |
LSE |
16:15:36 |
|
3 |
2,968.00 |
LSE |
16:17:19 |
|
5 |
2,968.00 |
LSE |
16:17:19 |
|
9 |
2,968.00 |
LSE |
16:17:19 |
|
282 |
2,968.00 |
LSE |
16:17:19 |
|
284 |
2,968.00 |
LSE |
16:17:19 |
|
9 |
2,972.00 |
LSE |
16:24:11 |
|
10 |
2,972.00 |
LSE |
16:24:11 |
|
12 |
2,972.00 |
LSE |
16:24:11 |
|
101 |
2,971.00 |
LSE |
16:24:30 |
|
834 |
2,971.00 |
LSE |
16:24:30 |
|
8 |
2,970.00 |
LSE |
16:25:17 |
|
9 |
2,970.00 |
LSE |
16:25:17 |
|
9 |
2,970.00 |
LSE |
16:25:17 |
|
82 |
2,969.00 |
LSE |
16:25:52 |
|
369 |
2,969.00 |
LSE |
16:25:52 |
|
405 |
2,969.00 |
LSE |
16:25:52 |
|
6 |
2,968.00 |
LSE |
16:25:55 |
|
8 |
2,968.00 |
LSE |
16:25:55 |
|
8 |
2,968.00 |
LSE |
16:25:55 |
|
50 |
2,969.00 |
LSE |
16:29:53 |
|
164 |
2,969.00 |
LSE |
16:29:53 |
|
175 |
2,969.00 |
LSE |
16:29:53 |
|
373 |
2,969.00 |
LSE |
16:29:53 |
|
3 |
2,967.00 |
LSE |
16:30:13 |
|
3 |
2,967.00 |
LSE |
16:30:13 |
|
464 |
2,967.00 |
LSE |
16:30:13 |
|
7 |
2,969.00 |
LSE |
16:33:06 |
|
7 |
2,968.00 |
LSE |
16:36:07 |
|
8 |
2,968.00 |
LSE |
16:36:07 |
|
9 |
2,968.00 |
LSE |
16:36:07 |
|
830 |
2,968.00 |
LSE |
16:36:07 |
|
296 |
2,967.00 |
LSE |
16:36:12 |
|
2 |
2,966.00 |
LSE |
16:36:18 |
|
6 |
2,966.00 |
LSE |
16:36:18 |
|
538 |
2,966.00 |
LSE |
16:36:18 |
|
3 |
2,965.00 |
LSE |
16:36:58 |
|
6 |
2,965.00 |
LSE |
16:36:58 |
|
8 |
2,965.00 |
LSE |
16:36:58 |
|
27 |
2,965.00 |
LSE |
16:36:58 |
|
95 |
2,965.00 |
LSE |
16:36:58 |
|
230 |
2,965.00 |
LSE |
16:36:58 |
|
3 |
2,964.00 |
LSE |
16:37:26 |
|
3 |
2,963.00 |
LSE |
16:37:52 |
|
10 |
2,963.00 |
LSE |
16:37:52 |
|
8 |
2,963.00 |
LSE |
16:37:53 |
|
323 |
2,963.00 |
LSE |
16:37:53 |
|
2 |
2,962.00 |
LSE |
16:40:54 |
|
2 |
2,962.00 |
LSE |
16:40:54 |
|
841 |
2,968.00 |
LSE |
16:44:29 |
|
8 |
2,968.00 |
LSE |
16:45:52 |
|
9 |
2,969.00 |
LSE |
16:47:33 |
|
7 |
2,968.00 |
LSE |
16:47:49 |
|
822 |
2,968.00 |
LSE |
16:47:49 |
|
8 |
2,967.00 |
LSE |
16:48:21 |
|
3 |
2,967.00 |
LSE |
16:49:00 |
|
8 |
2,967.00 |
LSE |
16:49:00 |
|
275 |
2,967.00 |
LSE |
16:49:00 |
|
3 |
2,966.00 |
LSE |
16:50:38 |
|
4 |
2,966.00 |
LSE |
16:50:38 |
|
5 |
2,965.00 |
LSE |
16:52:59 |
|
10 |
2,965.00 |
LSE |
16:52:59 |
|
340 |
2,965.00 |
LSE |
16:52:59 |
|
561 |
2,965.00 |
LSE |
16:52:59 |
|
6 |
2,964.00 |
LSE |
16:53:15 |
|
7 |
2,964.00 |
LSE |
16:53:16 |
|
10 |
2,964.00 |
LSE |
16:53:16 |
|
327 |
2,964.00 |
LSE |
16:53:16 |
|
4 |
2,963.00 |
LSE |
16:53:57 |
|
8 |
2,963.00 |
LSE |
16:53:57 |
|
7 |
2,966.00 |
LSE |
16:57:39 |
|
8 |
2,966.00 |
LSE |
16:57:40 |
|
805 |
2,966.00 |
LSE |
16:57:40 |
|
2 |
2,964.00 |
LSE |
16:57:49 |
|
2 |
2,963.00 |
LSE |
16:57:50 |
|
6 |
2,963.00 |
LSE |
16:57:50 |
|
394 |
2,963.00 |
LSE |
16:57:50 |
|
7 |
2,964.00 |
LSE |
17:00:38 |
|
6 |
2,962.00 |
LSE |
17:03:46 |
|
9 |
2,962.00 |
LSE |
17:03:46 |
|
569 |
2,962.00 |
LSE |
17:03:46 |
|
9 |
2,961.00 |
LSE |
17:04:03 |
|
9 |
2,961.00 |
LSE |
17:04:03 |
|
14 |
2,961.00 |
LSE |
17:04:03 |
|
253 |
2,961.00 |
LSE |
17:04:03 |
|
73 |
2,960.00 |
LSE |
17:05:44 |
|
114 |
2,960.00 |
LSE |
17:05:44 |
|
136 |
2,960.00 |
LSE |
17:05:44 |
|
59 |
2,960.00 |
LSE |
17:06:11 |
|
200 |
2,960.00 |
LSE |
17:06:11 |
|
11 |
2,960.00 |
LSE |
17:06:12 |
|
7 |
2,962.00 |
LSE |
17:09:13 |
|
8 |
2,962.00 |
LSE |
17:09:13 |
|
640 |
2,962.00 |
LSE |
17:09:13 |
|
207 |
2,963.00 |
LSE |
17:09:32 |
|
299 |
2,963.00 |
LSE |
17:09:32 |
|
493 |
2,963.00 |
LSE |
17:09:32 |
|
8 |
2,963.00 |
LSE |
17:10:11 |
|
11 |
2,963.00 |
LSE |
17:10:11 |
|
884 |
2,963.00 |
LSE |
17:10:11 |
|
7 |
2,963.00 |
LSE |
17:11:06 |
|
9 |
2,963.00 |
LSE |
17:11:06 |
|
612 |
2,963.00 |
LSE |
17:11:06 |
|
144 |
2,963.00 |
LSE |
17:11:07 |
|
694 |
2,963.00 |
LSE |
17:11:07 |
|
313 |
2,963.00 |
LSE |
17:11:08 |
|
320 |
2,963.00 |
LSE |
17:11:08 |
|
480 |
2,963.00 |
LSE |
17:11:08 |
|
495 |
2,963.00 |
LSE |
17:11:08 |
|
319 |
2,963.00 |
LSE |
17:11:15 |
|
330 |
2,963.00 |
LSE |
17:11:15 |
|
8 |
2,961.00 |
LSE |
17:12:01 |
|
3,122 |
2,962.00 |
LSE |
17:12:01 |
|
268 |
2,964.00 |
LSE |
17:13:51 |
|
311 |
2,964.00 |
LSE |
17:13:51 |
|
311 |
2,964.00 |
LSE |
17:13:51 |
|
322 |
2,964.00 |
LSE |
17:13:51 |
|
497 |
2,964.00 |
LSE |
17:13:51 |
|
10 |
2,964.00 |
LSE |
17:14:12 |
|
309 |
2,965.00 |
LSE |
17:14:12 |
|
350 |
2,965.00 |
LSE |
17:14:12 |
|
430 |
2,965.00 |
LSE |
17:14:12 |
|
315 |
2,965.00 |
LSE |
17:14:34 |
|
331 |
2,965.00 |
LSE |
17:14:34 |
|
350 |
2,965.00 |
LSE |
17:14:34 |
|
304 |
2,965.00 |
LSE |
17:14:36 |
|
194 |
2,965.00 |
LSE |
17:14:37 |
|
300 |
2,965.00 |
LSE |
17:14:37 |
|
320 |
2,965.00 |
LSE |
17:14:37 |
|
326 |
2,965.00 |
LSE |
17:14:37 |
|
335 |
2,965.00 |
LSE |
17:14:37 |
|
8 |
2,964.00 |
LSE |
17:16:23 |
|
75 |
2,964.00 |
LSE |
17:16:23 |
|
8 |
2,964.00 |
LSE |
17:16:29 |
|
7 |
2,964.00 |
LSE |
17:17:40 |
|
8 |
2,964.00 |
LSE |
17:17:40 |
|
10 |
2,963.00 |
LSE |
17:17:40 |
|
12 |
2,963.00 |
LSE |
17:18:16 |
|
7 |
2,963.00 |
LSE |
17:18:49 |
|
8 |
2,964.00 |
LSE |
17:22:07 |
|
8 |
2,964.00 |
LSE |
17:22:07 |
|
9 |
2,964.00 |
LSE |
17:22:07 |
|
12 |
2,963.00 |
LSE |
17:22:08 |
|
9 |
2,963.00 |
LSE |
17:22:44 |
|
7 |
2,964.00 |
LSE |
17:23:32 |
|
8 |
2,965.00 |
LSE |
17:23:32 |
|
12 |
2,965.00 |
LSE |
17:23:32 |
|
6 |
2,965.00 |
LSE |
17:24:35 |
|
7 |
2,965.00 |
LSE |
17:24:35 |
|
8 |
2,963.00 |
LSE |
17:24:35 |
|
9 |
2,965.00 |
LSE |
17:24:35 |
|
11 |
2,963.00 |
LSE |
17:24:35 |
|
6 |
2,968.00 |
LSE |
17:26:48 |
|
4 |
2,968.00 |
LSE |
17:27:00 |
|
2 |
2,969.00 |
LSE |
17:28:27 |
|
3 |
2,969.00 |
LSE |
17:28:27 |
|
3 |
2,969.00 |
LSE |
17:28:47 |
|
4 |
2,969.00 |
LSE |
17:28:47 |
|
3 |
2,968.00 |
LSE |
17:28:57 |
|
3 |
2,969.00 |
LSE |
17:29:38 |
|
2 |
2,969.00 |
LSE |
17:29:50 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 22 hours ago The Renewables Infrastructure Group Limited
- 22 hours ago The Renewables Infrastructure Group Limited
- 22 hours ago Smurfit Westrock (DI)
- 23 hours ago Menhaden Resource Efficiency
- 23 hours ago BP