Transaction in Own Shares
British American Tobacco p.l.c.
11 December 2024
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 24 April 2024 it purchased the following number of its ordinary shares of 25 pence each ("Shares") from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:
|
Date of purchase: |
10 December 2024 |
|
Number of ordinary shares of 25 pence each purchased: |
67,135 |
|
Highest price paid per share (pence): |
2,981.00p |
|
Lowest price paid per share (pence): |
2,951.00p |
|
Volume weighted average price paid per share (pence): |
2,964.1335p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,210,366,800 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,270,046 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 10 December 2024 is set out below.
Enquiries:
Investor Relations
Victoria Buxton: +44 (0)20 7845 2012 | IR_team@bat.com
Schedule of purchases - aggregate information
|
Issuer name |
ISIN Code |
Transaction date |
Daily total volume (in number of shares) |
Daily weighted average price of shares acquired |
Platform |
|
British American Tobacco p.l.c. |
GB0002875804 |
10/12/2024 |
67,135 |
2,964.1335p |
LSE |
|
British American Tobacco p.l.c. |
GB0002875804 |
10/12/2024 |
0 |
0.0000p |
CHIX |
|
British American Tobacco p.l.c. |
GB0002875804 |
10/12/2024 |
0 |
0.0000p |
BATE |
Schedule of purchases - individual transactions
|
Number of shares purchased |
Transaction price |
Market |
Time of transaction |
|
17 |
2,981.00 |
LSE |
09:00:50 |
|
17 |
2,981.00 |
LSE |
09:00:50 |
|
17 |
2,981.00 |
LSE |
09:00:50 |
|
434 |
2,980.00 |
LSE |
09:01:17 |
|
2,100 |
2,980.00 |
LSE |
09:01:17 |
|
23 |
2,979.00 |
LSE |
09:01:20 |
|
204 |
2,979.00 |
LSE |
09:01:20 |
|
7 |
2,979.00 |
LSE |
09:02:01 |
|
1,124 |
2,978.00 |
LSE |
09:02:01 |
|
11 |
2,977.00 |
LSE |
09:02:03 |
|
14 |
2,977.00 |
LSE |
09:02:03 |
|
15 |
2,977.00 |
LSE |
09:02:03 |
|
15 |
2,977.00 |
LSE |
09:02:03 |
|
16 |
2,976.00 |
LSE |
09:02:03 |
|
95 |
2,977.00 |
LSE |
09:02:03 |
|
12 |
2,975.00 |
LSE |
09:02:12 |
|
12 |
2,975.00 |
LSE |
09:02:12 |
|
2 |
2,977.00 |
LSE |
09:05:37 |
|
3 |
2,977.00 |
LSE |
09:05:37 |
|
12 |
2,977.00 |
LSE |
09:05:37 |
|
92 |
2,976.00 |
LSE |
09:05:37 |
|
91 |
2,975.00 |
LSE |
09:10:30 |
|
11 |
2,979.00 |
LSE |
09:28:40 |
|
1 |
2,978.00 |
LSE |
09:29:15 |
|
1 |
2,978.00 |
LSE |
09:29:15 |
|
3 |
2,977.00 |
LSE |
09:38:05 |
|
15 |
2,977.00 |
LSE |
09:38:05 |
|
3 |
2,977.00 |
LSE |
09:43:05 |
|
2 |
2,976.00 |
LSE |
09:47:37 |
|
3 |
2,976.00 |
LSE |
09:47:37 |
|
3 |
2,976.00 |
LSE |
09:47:37 |
|
117 |
2,976.00 |
LSE |
09:47:37 |
|
12 |
2,975.00 |
LSE |
09:50:05 |
|
2 |
2,976.00 |
LSE |
10:01:11 |
|
11 |
2,976.00 |
LSE |
10:01:11 |
|
2 |
2,975.00 |
LSE |
10:01:41 |
|
2 |
2,974.00 |
LSE |
10:02:30 |
|
3 |
2,973.00 |
LSE |
10:02:30 |
|
3 |
2,974.00 |
LSE |
10:02:30 |
|
12 |
2,973.00 |
LSE |
10:02:30 |
|
302 |
2,974.00 |
LSE |
10:02:30 |
|
4 |
2,978.00 |
LSE |
10:14:15 |
|
2 |
2,977.00 |
LSE |
10:26:51 |
|
2 |
2,977.00 |
LSE |
10:26:51 |
|
3 |
2,977.00 |
LSE |
10:26:51 |
|
179 |
2,977.00 |
LSE |
10:26:51 |
|
78 |
2,976.00 |
LSE |
10:34:10 |
|
2 |
2,975.00 |
LSE |
10:34:35 |
|
3 |
2,975.00 |
LSE |
10:34:35 |
|
3 |
2,975.00 |
LSE |
10:34:35 |
|
4 |
2,975.00 |
LSE |
10:34:35 |
|
13 |
2,975.00 |
LSE |
10:34:35 |
|
211 |
2,975.00 |
LSE |
10:34:35 |
|
14 |
2,974.00 |
LSE |
10:36:10 |
|
336 |
2,974.00 |
LSE |
10:36:10 |
|
3 |
2,973.00 |
LSE |
10:36:45 |
|
3 |
2,973.00 |
LSE |
10:36:45 |
|
8 |
2,973.00 |
LSE |
10:36:45 |
|
22 |
2,972.00 |
LSE |
10:43:46 |
|
67 |
2,972.00 |
LSE |
10:43:46 |
|
65 |
2,972.00 |
LSE |
10:44:07 |
|
67 |
2,972.00 |
LSE |
10:44:59 |
|
2 |
2,974.00 |
LSE |
10:52:18 |
|
3 |
2,974.00 |
LSE |
10:52:18 |
|
4 |
2,974.00 |
LSE |
10:52:18 |
|
2 |
2,973.00 |
LSE |
10:58:02 |
|
14 |
2,973.00 |
LSE |
10:58:02 |
|
240 |
2,973.00 |
LSE |
10:58:02 |
|
2 |
2,972.00 |
LSE |
10:59:40 |
|
3 |
2,972.00 |
LSE |
10:59:40 |
|
5 |
2,972.00 |
LSE |
10:59:40 |
|
6 |
2,972.00 |
LSE |
10:59:40 |
|
2 |
2,971.00 |
LSE |
11:03:06 |
|
3 |
2,971.00 |
LSE |
11:03:06 |
|
4 |
2,971.00 |
LSE |
11:03:06 |
|
5 |
2,971.00 |
LSE |
11:03:06 |
|
25 |
2,971.00 |
LSE |
11:03:06 |
|
118 |
2,971.00 |
LSE |
11:03:06 |
|
181 |
2,971.00 |
LSE |
11:03:06 |
|
2 |
2,970.00 |
LSE |
11:05:52 |
|
3 |
2,970.00 |
LSE |
11:05:52 |
|
5 |
2,970.00 |
LSE |
11:05:52 |
|
13 |
2,970.00 |
LSE |
11:05:52 |
|
267 |
2,970.00 |
LSE |
11:05:52 |
|
2 |
2,969.00 |
LSE |
11:07:29 |
|
15 |
2,969.00 |
LSE |
11:07:29 |
|
136 |
2,969.00 |
LSE |
11:07:29 |
|
466 |
2,972.00 |
LSE |
11:47:29 |
|
2 |
2,971.00 |
LSE |
11:55:36 |
|
2 |
2,971.00 |
LSE |
11:55:36 |
|
3 |
2,971.00 |
LSE |
11:55:36 |
|
21 |
2,971.00 |
LSE |
11:55:36 |
|
35 |
2,971.00 |
LSE |
11:55:36 |
|
197 |
2,971.00 |
LSE |
11:55:36 |
|
4 |
2,970.00 |
LSE |
11:57:04 |
|
20 |
2,970.00 |
LSE |
11:57:04 |
|
660 |
2,970.00 |
LSE |
11:57:04 |
|
8 |
2,970.00 |
LSE |
12:05:11 |
|
4 |
2,969.00 |
LSE |
12:09:21 |
|
10 |
2,969.00 |
LSE |
12:09:21 |
|
11 |
2,969.00 |
LSE |
12:09:21 |
|
4 |
2,968.00 |
LSE |
12:21:58 |
|
7 |
2,968.00 |
LSE |
12:21:58 |
|
13 |
2,968.00 |
LSE |
12:21:58 |
|
53 |
2,968.00 |
LSE |
12:21:58 |
|
723 |
2,968.00 |
LSE |
12:21:58 |
|
2 |
2,967.00 |
LSE |
12:25:23 |
|
9 |
2,967.00 |
LSE |
12:25:23 |
|
10 |
2,967.00 |
LSE |
12:25:23 |
|
30 |
2,967.00 |
LSE |
12:25:23 |
|
293 |
2,967.00 |
LSE |
12:25:23 |
|
55 |
2,968.00 |
LSE |
12:34:04 |
|
7 |
2,968.00 |
LSE |
12:40:02 |
|
682 |
2,968.00 |
LSE |
12:40:02 |
|
7 |
2,967.00 |
LSE |
12:43:14 |
|
7 |
2,967.00 |
LSE |
12:43:14 |
|
12 |
2,966.00 |
LSE |
12:43:20 |
|
93 |
2,966.00 |
LSE |
12:43:20 |
|
107 |
2,966.00 |
LSE |
12:43:20 |
|
135 |
2,966.00 |
LSE |
12:43:20 |
|
2 |
2,966.00 |
LSE |
12:43:30 |
|
3 |
2,966.00 |
LSE |
12:43:30 |
|
3 |
2,966.00 |
LSE |
12:43:30 |
|
3 |
2,966.00 |
LSE |
12:43:30 |
|
41 |
2,966.00 |
LSE |
12:43:30 |
|
172 |
2,966.00 |
LSE |
12:43:30 |
|
7 |
2,967.00 |
LSE |
13:01:13 |
|
8 |
2,967.00 |
LSE |
13:01:13 |
|
8 |
2,967.00 |
LSE |
13:01:13 |
|
53 |
2,967.00 |
LSE |
13:01:13 |
|
680 |
2,967.00 |
LSE |
13:01:13 |
|
3 |
2,965.00 |
LSE |
13:01:23 |
|
4 |
2,965.00 |
LSE |
13:01:23 |
|
5 |
2,965.00 |
LSE |
13:01:23 |
|
6 |
2,965.00 |
LSE |
13:01:23 |
|
7 |
2,966.00 |
LSE |
13:01:23 |
|
44 |
2,965.00 |
LSE |
13:01:23 |
|
59 |
2,965.00 |
LSE |
13:01:23 |
|
118 |
2,965.00 |
LSE |
13:01:23 |
|
218 |
2,965.00 |
LSE |
13:01:23 |
|
223 |
2,965.00 |
LSE |
13:01:23 |
|
4 |
2,964.00 |
LSE |
13:02:42 |
|
8 |
2,964.00 |
LSE |
13:02:42 |
|
8 |
2,964.00 |
LSE |
13:02:42 |
|
226 |
2,964.00 |
LSE |
13:02:42 |
|
8 |
2,967.00 |
LSE |
13:20:04 |
|
8 |
2,967.00 |
LSE |
13:20:04 |
|
9 |
2,967.00 |
LSE |
13:20:04 |
|
60 |
2,967.00 |
LSE |
13:20:04 |
|
1 |
2,966.00 |
LSE |
13:23:01 |
|
124 |
2,966.00 |
LSE |
13:23:01 |
|
225 |
2,966.00 |
LSE |
13:23:01 |
|
389 |
2,966.00 |
LSE |
13:23:01 |
|
7 |
2,965.00 |
LSE |
13:23:03 |
|
8 |
2,965.00 |
LSE |
13:23:03 |
|
8 |
2,965.00 |
LSE |
13:23:03 |
|
61 |
2,965.00 |
LSE |
13:23:03 |
|
9 |
2,965.00 |
LSE |
13:30:02 |
|
3 |
2,964.00 |
LSE |
13:33:47 |
|
53 |
2,964.00 |
LSE |
13:33:47 |
|
207 |
2,964.00 |
LSE |
13:33:47 |
|
7 |
2,966.00 |
LSE |
13:40:18 |
|
7 |
2,966.00 |
LSE |
13:40:18 |
|
29 |
2,965.00 |
LSE |
13:40:18 |
|
68 |
2,966.00 |
LSE |
13:45:51 |
|
31 |
2,965.00 |
LSE |
13:46:09 |
|
8 |
2,965.00 |
LSE |
13:47:30 |
|
8 |
2,965.00 |
LSE |
13:47:30 |
|
23 |
2,965.00 |
LSE |
13:47:30 |
|
714 |
2,965.00 |
LSE |
13:47:30 |
|
7 |
2,965.00 |
LSE |
13:48:11 |
|
7 |
2,965.00 |
LSE |
13:48:51 |
|
7 |
2,964.00 |
LSE |
13:50:28 |
|
74 |
2,965.00 |
LSE |
13:54:08 |
|
111 |
2,965.00 |
LSE |
13:54:08 |
|
229 |
2,965.00 |
LSE |
13:54:08 |
|
260 |
2,965.00 |
LSE |
13:54:08 |
|
8 |
2,965.00 |
LSE |
13:54:43 |
|
66 |
2,965.00 |
LSE |
13:54:43 |
|
7 |
2,965.00 |
LSE |
14:02:19 |
|
7 |
2,965.00 |
LSE |
14:02:19 |
|
8 |
2,965.00 |
LSE |
14:02:19 |
|
11 |
2,965.00 |
LSE |
14:02:19 |
|
52 |
2,965.00 |
LSE |
14:02:19 |
|
8 |
2,965.00 |
LSE |
14:03:38 |
|
328 |
2,965.00 |
LSE |
14:03:38 |
|
396 |
2,965.00 |
LSE |
14:03:38 |
|
7 |
2,965.00 |
LSE |
14:04:15 |
|
9 |
2,965.00 |
LSE |
14:10:15 |
|
11 |
2,965.00 |
LSE |
14:10:15 |
|
10 |
2,965.00 |
LSE |
14:10:16 |
|
4 |
2,965.00 |
LSE |
14:12:07 |
|
5 |
2,965.00 |
LSE |
14:16:46 |
|
7 |
2,965.00 |
LSE |
14:16:46 |
|
7 |
2,965.00 |
LSE |
14:16:46 |
|
7 |
2,965.00 |
LSE |
14:16:46 |
|
132 |
2,965.00 |
LSE |
14:16:46 |
|
176 |
2,965.00 |
LSE |
14:16:46 |
|
653 |
2,965.00 |
LSE |
14:16:46 |
|
76 |
2,964.00 |
LSE |
14:17:34 |
|
7 |
2,965.00 |
LSE |
14:19:13 |
|
9 |
2,965.00 |
LSE |
14:19:13 |
|
10 |
2,965.00 |
LSE |
14:19:13 |
|
84 |
2,965.00 |
LSE |
14:19:13 |
|
975 |
2,965.00 |
LSE |
14:19:13 |
|
9 |
2,966.00 |
LSE |
14:19:15 |
|
8 |
2,968.00 |
LSE |
14:20:22 |
|
8 |
2,968.00 |
LSE |
14:20:22 |
|
73 |
2,968.00 |
LSE |
14:20:22 |
|
11 |
2,967.00 |
LSE |
14:22:03 |
|
874 |
2,967.00 |
LSE |
14:22:03 |
|
7 |
2,966.00 |
LSE |
14:26:05 |
|
8 |
2,966.00 |
LSE |
14:26:05 |
|
9 |
2,966.00 |
LSE |
14:26:05 |
|
63 |
2,966.00 |
LSE |
14:26:05 |
|
11 |
2,965.00 |
LSE |
14:27:57 |
|
35 |
2,965.00 |
LSE |
14:27:57 |
|
93 |
2,965.00 |
LSE |
14:27:57 |
|
723 |
2,965.00 |
LSE |
14:27:57 |
|
2 |
2,964.00 |
LSE |
14:27:59 |
|
2 |
2,964.00 |
LSE |
14:27:59 |
|
4 |
2,964.00 |
LSE |
14:27:59 |
|
4 |
2,963.00 |
LSE |
14:28:06 |
|
7 |
2,963.00 |
LSE |
14:28:06 |
|
4 |
2,963.00 |
LSE |
14:28:07 |
|
7 |
2,963.00 |
LSE |
14:28:07 |
|
742 |
2,965.00 |
LSE |
14:32:05 |
|
7 |
2,966.00 |
LSE |
14:35:54 |
|
62 |
2,965.00 |
LSE |
14:35:54 |
|
7 |
2,965.00 |
LSE |
14:35:56 |
|
7 |
2,965.00 |
LSE |
14:36:56 |
|
8 |
2,965.00 |
LSE |
14:36:56 |
|
53 |
2,965.00 |
LSE |
14:36:56 |
|
112 |
2,965.00 |
LSE |
14:36:56 |
|
613 |
2,965.00 |
LSE |
14:36:56 |
|
2 |
2,963.00 |
LSE |
14:37:41 |
|
2 |
2,963.00 |
LSE |
14:37:41 |
|
4 |
2,963.00 |
LSE |
14:37:41 |
|
21 |
2,963.00 |
LSE |
14:37:41 |
|
63 |
2,963.00 |
LSE |
14:37:41 |
|
176 |
2,963.00 |
LSE |
14:37:41 |
|
290 |
2,963.00 |
LSE |
14:37:41 |
|
6 |
2,962.00 |
LSE |
14:38:56 |
|
6 |
2,962.00 |
LSE |
14:38:56 |
|
8 |
2,962.00 |
LSE |
14:38:56 |
|
9 |
2,962.00 |
LSE |
14:38:56 |
|
91 |
2,962.00 |
LSE |
14:38:56 |
|
8 |
2,962.00 |
LSE |
14:43:37 |
|
2 |
2,961.00 |
LSE |
14:43:38 |
|
5 |
2,961.00 |
LSE |
14:43:38 |
|
5 |
2,961.00 |
LSE |
14:43:38 |
|
23 |
2,961.00 |
LSE |
14:43:38 |
|
33 |
2,962.00 |
LSE |
14:43:38 |
|
422 |
2,961.00 |
LSE |
14:43:38 |
|
707 |
2,962.00 |
LSE |
14:43:38 |
|
2 |
2,960.00 |
LSE |
14:43:39 |
|
2 |
2,960.00 |
LSE |
14:43:39 |
|
3 |
2,960.00 |
LSE |
14:43:39 |
|
9 |
2,960.00 |
LSE |
14:43:39 |
|
30 |
2,960.00 |
LSE |
14:43:39 |
|
454 |
2,960.00 |
LSE |
14:43:39 |
|
8 |
2,965.00 |
LSE |
14:58:39 |
|
8 |
2,964.00 |
LSE |
14:58:53 |
|
9 |
2,964.00 |
LSE |
14:58:53 |
|
65 |
2,964.00 |
LSE |
14:58:53 |
|
11 |
2,964.00 |
LSE |
14:59:04 |
|
8 |
2,964.00 |
LSE |
15:00:29 |
|
8 |
2,964.00 |
LSE |
15:02:03 |
|
8 |
2,964.00 |
LSE |
15:02:03 |
|
672 |
2,964.00 |
LSE |
15:02:03 |
|
8 |
2,963.00 |
LSE |
15:04:09 |
|
8 |
2,962.00 |
LSE |
15:05:54 |
|
8 |
2,962.00 |
LSE |
15:05:54 |
|
8 |
2,962.00 |
LSE |
15:05:54 |
|
13 |
2,962.00 |
LSE |
15:05:54 |
|
44 |
2,962.00 |
LSE |
15:05:54 |
|
51 |
2,962.00 |
LSE |
15:05:54 |
|
274 |
2,962.00 |
LSE |
15:06:02 |
|
8 |
2,963.00 |
LSE |
15:15:04 |
|
10 |
2,963.00 |
LSE |
15:15:04 |
|
157 |
2,963.00 |
LSE |
15:15:04 |
|
702 |
2,963.00 |
LSE |
15:15:04 |
|
7 |
2,963.00 |
LSE |
15:17:00 |
|
378 |
2,965.00 |
LSE |
15:19:11 |
|
429 |
2,965.00 |
LSE |
15:19:11 |
|
8 |
2,964.00 |
LSE |
15:19:47 |
|
10 |
2,964.00 |
LSE |
15:19:47 |
|
85 |
2,964.00 |
LSE |
15:19:47 |
|
2 |
2,963.00 |
LSE |
15:20:07 |
|
3 |
2,963.00 |
LSE |
15:20:07 |
|
521 |
2,963.00 |
LSE |
15:20:07 |
|
8 |
2,962.00 |
LSE |
15:20:34 |
|
59 |
2,962.00 |
LSE |
15:20:34 |
|
7 |
2,963.00 |
LSE |
15:28:04 |
|
8 |
2,963.00 |
LSE |
15:28:04 |
|
9 |
2,963.00 |
LSE |
15:28:04 |
|
10 |
2,963.00 |
LSE |
15:28:04 |
|
58 |
2,963.00 |
LSE |
15:28:04 |
|
2 |
2,962.00 |
LSE |
15:30:00 |
|
37 |
2,962.00 |
LSE |
15:30:00 |
|
2 |
2,960.00 |
LSE |
15:30:01 |
|
2 |
2,960.00 |
LSE |
15:30:01 |
|
2 |
2,961.00 |
LSE |
15:30:01 |
|
5 |
2,961.00 |
LSE |
15:30:01 |
|
6 |
2,960.00 |
LSE |
15:30:01 |
|
9 |
2,961.00 |
LSE |
15:30:01 |
|
10 |
2,961.00 |
LSE |
15:30:01 |
|
51 |
2,960.00 |
LSE |
15:30:01 |
|
86 |
2,960.00 |
LSE |
15:30:01 |
|
543 |
2,961.00 |
LSE |
15:30:01 |
|
2 |
2,959.00 |
LSE |
15:30:17 |
|
4 |
2,959.00 |
LSE |
15:30:17 |
|
8 |
2,959.00 |
LSE |
15:30:17 |
|
11 |
2,959.00 |
LSE |
15:30:17 |
|
232 |
2,959.00 |
LSE |
15:30:17 |
|
867 |
2,964.00 |
LSE |
15:31:20 |
|
7 |
2,963.00 |
LSE |
15:32:25 |
|
8 |
2,964.00 |
LSE |
15:32:25 |
|
8 |
2,964.00 |
LSE |
15:32:25 |
|
56 |
2,964.00 |
LSE |
15:32:25 |
|
1 |
2,962.00 |
LSE |
15:32:26 |
|
2 |
2,962.00 |
LSE |
15:32:26 |
|
36 |
2,962.00 |
LSE |
15:32:26 |
|
884 |
2,962.00 |
LSE |
15:32:26 |
|
1 |
2,962.00 |
LSE |
15:32:27 |
|
2 |
2,961.00 |
LSE |
15:33:02 |
|
4 |
2,961.00 |
LSE |
15:33:02 |
|
4 |
2,961.00 |
LSE |
15:33:02 |
|
4 |
2,961.00 |
LSE |
15:33:02 |
|
41 |
2,961.00 |
LSE |
15:33:02 |
|
10 |
2,964.00 |
LSE |
15:39:07 |
|
10 |
2,964.00 |
LSE |
15:39:07 |
|
12 |
2,964.00 |
LSE |
15:39:07 |
|
13 |
2,964.00 |
LSE |
15:39:07 |
|
76 |
2,964.00 |
LSE |
15:39:07 |
|
1,045 |
2,964.00 |
LSE |
15:39:07 |
|
9 |
2,963.00 |
LSE |
15:39:46 |
|
10 |
2,963.00 |
LSE |
15:39:46 |
|
10 |
2,963.00 |
LSE |
15:39:46 |
|
284 |
2,963.00 |
LSE |
15:39:46 |
|
448 |
2,963.00 |
LSE |
15:39:46 |
|
9 |
2,962.00 |
LSE |
15:40:03 |
|
63 |
2,962.00 |
LSE |
15:40:03 |
|
8 |
2,961.00 |
LSE |
15:40:07 |
|
9 |
2,961.00 |
LSE |
15:40:07 |
|
10 |
2,961.00 |
LSE |
15:40:07 |
|
837 |
2,961.00 |
LSE |
15:40:07 |
|
6 |
2,960.00 |
LSE |
15:41:13 |
|
93 |
2,960.00 |
LSE |
15:41:13 |
|
6 |
2,959.00 |
LSE |
15:42:05 |
|
7 |
2,959.00 |
LSE |
15:42:05 |
|
8 |
2,959.00 |
LSE |
15:42:05 |
|
77 |
2,959.00 |
LSE |
15:42:05 |
|
412 |
2,959.00 |
LSE |
15:42:05 |
|
2 |
2,958.00 |
LSE |
15:42:08 |
|
3 |
2,958.00 |
LSE |
15:42:08 |
|
3 |
2,958.00 |
LSE |
15:42:08 |
|
4 |
2,958.00 |
LSE |
15:42:08 |
|
234 |
2,958.00 |
LSE |
15:42:08 |
|
2 |
2,957.00 |
LSE |
15:42:58 |
|
34 |
2,957.00 |
LSE |
15:42:58 |
|
272 |
2,957.00 |
LSE |
15:42:58 |
|
4 |
2,956.00 |
LSE |
15:43:40 |
|
4 |
2,956.00 |
LSE |
15:43:40 |
|
6 |
2,956.00 |
LSE |
15:43:40 |
|
26 |
2,956.00 |
LSE |
15:43:40 |
|
7 |
2,955.00 |
LSE |
15:45:42 |
|
88 |
2,955.00 |
LSE |
15:45:42 |
|
2 |
2,955.00 |
LSE |
15:45:52 |
|
143 |
2,955.00 |
LSE |
15:45:52 |
|
2 |
2,955.00 |
LSE |
15:45:55 |
|
2 |
2,955.00 |
LSE |
15:48:04 |
|
7 |
2,955.00 |
LSE |
15:48:04 |
|
8 |
2,955.00 |
LSE |
15:48:04 |
|
55 |
2,955.00 |
LSE |
15:48:04 |
|
7 |
2,955.00 |
LSE |
15:48:16 |
|
7 |
2,955.00 |
LSE |
15:48:16 |
|
743 |
2,955.00 |
LSE |
15:48:16 |
|
2 |
2,954.00 |
LSE |
15:48:41 |
|
3 |
2,954.00 |
LSE |
15:48:41 |
|
4 |
2,954.00 |
LSE |
15:48:41 |
|
26 |
2,954.00 |
LSE |
15:48:41 |
|
2 |
2,953.00 |
LSE |
15:49:08 |
|
6 |
2,953.00 |
LSE |
15:49:08 |
|
7 |
2,953.00 |
LSE |
15:49:08 |
|
8 |
2,953.00 |
LSE |
15:49:08 |
|
30 |
2,953.00 |
LSE |
15:49:08 |
|
147 |
2,953.00 |
LSE |
15:49:08 |
|
264 |
2,953.00 |
LSE |
15:49:08 |
|
335 |
2,953.00 |
LSE |
15:49:08 |
|
4 |
2,952.00 |
LSE |
15:49:16 |
|
5 |
2,952.00 |
LSE |
15:49:16 |
|
554 |
2,952.00 |
LSE |
15:49:16 |
|
2 |
2,951.00 |
LSE |
15:51:14 |
|
4 |
2,951.00 |
LSE |
15:51:14 |
|
5 |
2,951.00 |
LSE |
15:51:14 |
|
5 |
2,951.00 |
LSE |
15:51:14 |
|
17 |
2,951.00 |
LSE |
15:51:14 |
|
31 |
2,951.00 |
LSE |
15:51:14 |
|
92 |
2,951.00 |
LSE |
15:51:14 |
|
7 |
2,954.00 |
LSE |
15:55:09 |
|
7 |
2,953.00 |
LSE |
15:55:21 |
|
54 |
2,953.00 |
LSE |
15:55:21 |
|
758 |
2,953.00 |
LSE |
15:55:21 |
|
8 |
2,953.00 |
LSE |
15:55:44 |
|
8 |
2,954.00 |
LSE |
15:58:00 |
|
8 |
2,954.00 |
LSE |
15:58:00 |
|
63 |
2,954.00 |
LSE |
15:58:00 |
|
741 |
2,954.00 |
LSE |
15:58:00 |
|
8 |
2,957.00 |
LSE |
16:01:35 |
|
8 |
2,957.00 |
LSE |
16:01:35 |
|
12 |
2,957.00 |
LSE |
16:01:35 |
|
14 |
2,957.00 |
LSE |
16:01:35 |
|
54 |
2,957.00 |
LSE |
16:01:35 |
|
451 |
2,957.00 |
LSE |
16:01:35 |
|
7 |
2,955.00 |
LSE |
16:02:16 |
|
8 |
2,955.00 |
LSE |
16:02:16 |
|
10 |
2,955.00 |
LSE |
16:02:16 |
|
10 |
2,955.00 |
LSE |
16:02:16 |
|
12 |
2,955.00 |
LSE |
16:02:16 |
|
45 |
2,955.00 |
LSE |
16:02:26 |
|
60 |
2,955.00 |
LSE |
16:02:26 |
|
164 |
2,955.00 |
LSE |
16:02:26 |
|
468 |
2,955.00 |
LSE |
16:02:26 |
|
3 |
2,954.00 |
LSE |
16:03:21 |
|
3 |
2,954.00 |
LSE |
16:03:21 |
|
7 |
2,954.00 |
LSE |
16:04:26 |
|
274 |
2,954.00 |
LSE |
16:05:21 |
|
426 |
2,954.00 |
LSE |
16:05:21 |
|
7 |
2,953.00 |
LSE |
16:05:39 |
|
7 |
2,953.00 |
LSE |
16:05:39 |
|
7 |
2,953.00 |
LSE |
16:05:39 |
|
206 |
2,953.00 |
LSE |
16:05:39 |
|
7 |
2,955.00 |
LSE |
16:06:06 |
|
63 |
2,955.00 |
LSE |
16:06:06 |
|
7 |
2,954.00 |
LSE |
16:06:08 |
|
8 |
2,954.00 |
LSE |
16:08:07 |
|
7 |
2,954.00 |
LSE |
16:09:54 |
|
7 |
2,954.00 |
LSE |
16:09:54 |
|
8 |
2,954.00 |
LSE |
16:09:54 |
|
7 |
2,954.00 |
LSE |
16:12:02 |
|
51 |
2,954.00 |
LSE |
16:12:02 |
|
2 |
2,953.00 |
LSE |
16:12:09 |
|
740 |
2,953.00 |
LSE |
16:12:09 |
|
8 |
2,953.00 |
LSE |
16:13:38 |
|
7 |
2,954.00 |
LSE |
16:16:28 |
|
1,042 |
2,954.00 |
LSE |
16:16:28 |
|
221 |
2,954.00 |
LSE |
16:17:18 |
|
538 |
2,954.00 |
LSE |
16:17:18 |
|
8 |
2,954.00 |
LSE |
16:19:14 |
|
14 |
2,956.00 |
LSE |
16:22:08 |
|
17 |
2,956.00 |
LSE |
16:22:08 |
|
8 |
2,955.00 |
LSE |
16:22:47 |
|
9 |
2,955.00 |
LSE |
16:22:47 |
|
10 |
2,955.00 |
LSE |
16:22:47 |
|
17 |
2,955.00 |
LSE |
16:22:47 |
|
109 |
2,955.00 |
LSE |
16:22:47 |
|
823 |
2,955.00 |
LSE |
16:22:47 |
|
8 |
2,955.00 |
LSE |
16:22:48 |
|
13 |
2,955.00 |
LSE |
16:23:17 |
|
85 |
2,955.00 |
LSE |
16:23:17 |
|
7 |
2,956.00 |
LSE |
16:25:16 |
|
10 |
2,959.00 |
LSE |
16:27:03 |
|
69 |
2,959.00 |
LSE |
16:27:03 |
|
932 |
2,959.00 |
LSE |
16:27:03 |
|
7 |
2,958.00 |
LSE |
16:28:28 |
|
10 |
2,958.00 |
LSE |
16:28:28 |
|
7 |
2,958.00 |
LSE |
16:29:15 |
|
8 |
2,958.00 |
LSE |
16:29:15 |
|
8 |
2,961.00 |
LSE |
16:33:28 |
|
8 |
2,961.00 |
LSE |
16:33:28 |
|
9 |
2,961.00 |
LSE |
16:33:28 |
|
12 |
2,961.00 |
LSE |
16:33:28 |
|
77 |
2,961.00 |
LSE |
16:33:28 |
|
1,053 |
2,961.00 |
LSE |
16:33:28 |
|
9 |
2,961.00 |
LSE |
16:34:44 |
|
9 |
2,961.00 |
LSE |
16:34:44 |
|
67 |
2,961.00 |
LSE |
16:34:44 |
|
845 |
2,961.00 |
LSE |
16:34:44 |
|
8 |
2,961.00 |
LSE |
16:35:31 |
|
7 |
2,961.00 |
LSE |
16:37:03 |
|
7 |
2,961.00 |
LSE |
16:37:03 |
|
8 |
2,961.00 |
LSE |
16:37:45 |
|
697 |
2,961.00 |
LSE |
16:37:45 |
|
2 |
2,960.00 |
LSE |
16:38:09 |
|
11 |
2,963.00 |
LSE |
16:43:47 |
|
11 |
2,963.00 |
LSE |
16:43:47 |
|
859 |
2,963.00 |
LSE |
16:43:47 |
|
8 |
2,962.00 |
LSE |
16:44:23 |
|
10 |
2,962.00 |
LSE |
16:44:23 |
|
80 |
2,962.00 |
LSE |
16:44:23 |
|
7 |
2,962.00 |
LSE |
16:45:32 |
|
63 |
2,962.00 |
LSE |
16:45:32 |
|
8 |
2,963.00 |
LSE |
16:47:01 |
|
8 |
2,963.00 |
LSE |
16:47:01 |
|
9 |
2,963.00 |
LSE |
16:47:01 |
|
278 |
2,963.00 |
LSE |
16:47:01 |
|
497 |
2,963.00 |
LSE |
16:47:01 |
|
7 |
2,964.00 |
LSE |
16:49:48 |
|
768 |
2,964.00 |
LSE |
16:49:48 |
|
7 |
2,963.00 |
LSE |
16:49:53 |
|
7 |
2,963.00 |
LSE |
16:49:53 |
|
7 |
2,963.00 |
LSE |
16:49:53 |
|
56 |
2,963.00 |
LSE |
16:49:53 |
|
8 |
2,965.00 |
LSE |
16:52:34 |
|
8 |
2,965.00 |
LSE |
16:52:34 |
|
65 |
2,965.00 |
LSE |
16:52:34 |
|
7 |
2,965.00 |
LSE |
16:53:03 |
|
8 |
2,966.00 |
LSE |
16:57:50 |
|
10 |
2,966.00 |
LSE |
16:57:50 |
|
56 |
2,966.00 |
LSE |
16:57:50 |
|
434 |
2,966.00 |
LSE |
16:57:50 |
|
4 |
2,965.00 |
LSE |
16:57:59 |
|
7 |
2,965.00 |
LSE |
16:57:59 |
|
7 |
2,965.00 |
LSE |
16:57:59 |
|
8 |
2,965.00 |
LSE |
16:58:38 |
|
8 |
2,965.00 |
LSE |
16:58:38 |
|
54 |
2,965.00 |
LSE |
17:00:01 |
|
8 |
2,966.00 |
LSE |
17:03:15 |
|
8 |
2,966.00 |
LSE |
17:03:15 |
|
9 |
2,966.00 |
LSE |
17:03:15 |
|
11 |
2,966.00 |
LSE |
17:03:15 |
|
1,284 |
2,966.00 |
LSE |
17:03:15 |
|
8 |
2,965.00 |
LSE |
17:05:10 |
|
8 |
2,965.00 |
LSE |
17:05:10 |
|
9 |
2,965.00 |
LSE |
17:05:10 |
|
55 |
2,965.00 |
LSE |
17:05:10 |
|
368 |
2,965.00 |
LSE |
17:05:11 |
|
12 |
2,966.00 |
LSE |
17:06:18 |
|
420 |
2,966.00 |
LSE |
17:06:47 |
|
8 |
2,966.00 |
LSE |
17:07:54 |
|
410 |
2,966.00 |
LSE |
17:07:54 |
|
827 |
2,966.00 |
LSE |
17:07:54 |
|
917 |
2,966.00 |
LSE |
17:07:54 |
|
1,323 |
2,966.00 |
LSE |
17:07:54 |
|
1,426 |
2,966.00 |
LSE |
17:07:56 |
|
8 |
2,965.00 |
LSE |
17:08:56 |
|
8 |
2,965.00 |
LSE |
17:08:56 |
|
8 |
2,965.00 |
LSE |
17:08:56 |
|
68 |
2,965.00 |
LSE |
17:08:56 |
|
427 |
2,965.00 |
LSE |
17:08:56 |
|
82 |
2,965.00 |
LSE |
17:08:57 |
|
408 |
2,965.00 |
LSE |
17:08:57 |
|
7 |
2,965.00 |
LSE |
17:09:32 |
|
9 |
2,965.00 |
LSE |
17:09:32 |
|
9 |
2,965.00 |
LSE |
17:09:32 |
|
127 |
2,966.00 |
LSE |
17:12:15 |
|
256 |
2,966.00 |
LSE |
17:12:15 |
|
261 |
2,966.00 |
LSE |
17:12:15 |
|
1,239 |
2,966.00 |
LSE |
17:12:15 |
|
99 |
2,966.00 |
LSE |
17:14:17 |
|
749 |
2,966.00 |
LSE |
17:14:17 |
|
91 |
2,966.00 |
LSE |
17:16:15 |
|
224 |
2,966.00 |
LSE |
17:16:15 |
|
240 |
2,966.00 |
LSE |
17:16:15 |
|
274 |
2,966.00 |
LSE |
17:16:15 |
|
271 |
2,966.00 |
LSE |
17:16:45 |
|
501 |
2,966.00 |
LSE |
17:16:45 |
|
104 |
2,966.00 |
LSE |
17:17:01 |
|
453 |
2,966.00 |
LSE |
17:17:01 |
|
7 |
2,965.00 |
LSE |
17:17:27 |
|
8 |
2,965.00 |
LSE |
17:17:27 |
|
8 |
2,965.00 |
LSE |
17:17:27 |
|
13 |
2,965.00 |
LSE |
17:17:27 |
|
42 |
2,965.00 |
LSE |
17:17:27 |
|
164 |
2,965.00 |
LSE |
17:17:27 |
|
6 |
2,965.00 |
LSE |
17:17:41 |
|
7 |
2,965.00 |
LSE |
17:17:41 |
|
14 |
2,965.00 |
LSE |
17:17:41 |
|
15 |
2,965.00 |
LSE |
17:17:41 |
|
8 |
2,965.00 |
LSE |
17:19:35 |
|
9 |
2,965.00 |
LSE |
17:19:35 |
|
10 |
2,965.00 |
LSE |
17:19:35 |
|
12 |
2,965.00 |
LSE |
17:22:28 |
|
12 |
2,965.00 |
LSE |
17:22:28 |
|
125 |
2,965.00 |
LSE |
17:22:28 |
|
17 |
2,966.00 |
LSE |
17:24:32 |
|
27 |
2,966.00 |
LSE |
17:24:32 |
|
94 |
2,966.00 |
LSE |
17:24:32 |
|
104 |
2,966.00 |
LSE |
17:24:32 |
|
127 |
2,966.00 |
LSE |
17:24:32 |
|
11 |
2,966.00 |
LSE |
17:24:34 |
|
12 |
2,966.00 |
LSE |
17:24:34 |
|
16 |
2,966.00 |
LSE |
17:24:34 |
|
64 |
2,966.00 |
LSE |
17:24:34 |
|
76 |
2,966.00 |
LSE |
17:24:34 |
|
6 |
2,966.00 |
LSE |
17:26:44 |
|
11 |
2,966.00 |
LSE |
17:26:44 |
|
47 |
2,966.00 |
LSE |
17:26:44 |
|
5 |
2,968.00 |
LSE |
17:27:55 |
|
5 |
2,968.00 |
LSE |
17:27:55 |
|
8 |
2,968.00 |
LSE |
17:27:55 |
|
42 |
2,968.00 |
LSE |
17:27:55 |
|
3 |
2,969.00 |
LSE |
17:29:02 |
|
3 |
2,969.00 |
LSE |
17:29:02 |
|
6 |
2,969.00 |
LSE |
17:29:02 |
|
8 |
2,969.00 |
LSE |
17:29:02 |
|
9 |
2,969.00 |
LSE |
17:29:02 |
|
26 |
2,969.00 |
LSE |
17:29:02 |
|
5 |
2,969.00 |
LSE |
17:29:10 |
|
2 |
2,968.00 |
LSE |
17:29:24 |
|
5 |
2,968.00 |
LSE |
17:29:24 |
|
15 |
2,968.00 |
LSE |
17:29:24 |
|
24 |
2,968.00 |
LSE |
17:29:24 |
|
2 |
2,968.00 |
LSE |
17:29:51 |
|
3 |
2,968.00 |
LSE |
17:29:51 |
|
10 |
2,968.00 |
LSE |
17:29:51 |
|
12 |
2,968.00 |
LSE |
17:29:51 |
|
18 |
2,968.00 |
LSE |
17:29:51 |
|
23 |
2,968.00 |
LSE |
17:29:51 |
|
25 |
2,968.00 |
LSE |
17:29:51 |
|
2 |
2,968.00 |
LSE |
17:29:52 |
|
3 |
2,968.00 |
LSE |
17:29:52 |
|
15 |
2,968.00 |
LSE |
17:29:54 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 22 hours ago The Renewables Infrastructure Group Limited
- 22 hours ago The Renewables Infrastructure Group Limited
- 22 hours ago Smurfit Westrock (DI)
- 22 hours ago Menhaden Resource Efficiency
- 22 hours ago BP