Transaction in Own Shares
British American Tobacco p.l.c.
13 December 2024
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 24 April 2024 it purchased the following number of its ordinary shares of 25 pence each ("Shares") from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:
|
Date of purchase: |
12 December 2024 |
|
Number of ordinary shares of 25 pence each purchased: |
66,739 |
|
Highest price paid per share (pence): |
2,978.00p |
|
Lowest price paid per share (pence): |
2,933.00p |
|
Volume weighted average price paid per share (pence): |
2,964.2833p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,210,225,992 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,270,046 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 12 December 2024 is set out below.
Enquiries:
Investor Relations
Victoria Buxton: +44 (0)20 7845 2012 | IR_team@bat.com
Schedule of purchases - aggregate information
|
Issuer name |
ISIN Code |
Transaction date |
Daily total volume (in number of shares) |
Daily weighted average price of shares acquired |
Platform |
|
British American Tobacco p.l.c. |
GB0002875804 |
12/12/2024 |
66,739 |
2,964.2833p |
LSE |
|
British American Tobacco p.l.c. |
GB0002875804 |
12/12/2024 |
0 |
0.0000p |
CHIX |
|
British American Tobacco p.l.c. |
GB0002875804 |
12/12/2024 |
0 |
0.0000p |
BATE |
Schedule of purchases - individual transactions
|
Number of shares purchased |
Transaction price |
Market |
Time of transaction |
|
15 |
2,955.00 |
LSE |
09:00:20 |
|
19 |
2,955.00 |
LSE |
09:00:20 |
|
26 |
2,955.00 |
LSE |
09:00:20 |
|
10 |
2,960.00 |
LSE |
09:00:28 |
|
11 |
2,960.00 |
LSE |
09:00:28 |
|
17 |
2,960.00 |
LSE |
09:00:28 |
|
18 |
2,961.00 |
LSE |
09:00:28 |
|
8 |
2,958.00 |
LSE |
09:00:40 |
|
9 |
2,958.00 |
LSE |
09:00:40 |
|
11 |
2,958.00 |
LSE |
09:00:40 |
|
17 |
2,958.00 |
LSE |
09:00:40 |
|
17 |
2,957.00 |
LSE |
09:00:41 |
|
2,458 |
2,957.00 |
LSE |
09:00:41 |
|
2 |
2,954.00 |
LSE |
09:00:44 |
|
9 |
2,956.00 |
LSE |
09:00:44 |
|
9 |
2,956.00 |
LSE |
09:00:44 |
|
11 |
2,951.00 |
LSE |
09:00:44 |
|
13 |
2,956.00 |
LSE |
09:00:44 |
|
13 |
2,956.00 |
LSE |
09:00:44 |
|
15 |
2,954.00 |
LSE |
09:00:44 |
|
16 |
2,953.00 |
LSE |
09:00:44 |
|
29 |
2,956.00 |
LSE |
09:00:44 |
|
179 |
2,955.00 |
LSE |
09:00:44 |
|
886 |
2,955.00 |
LSE |
09:00:44 |
|
3 |
2,959.00 |
LSE |
09:01:13 |
|
3 |
2,959.00 |
LSE |
09:01:13 |
|
3 |
2,959.00 |
LSE |
09:01:13 |
|
3 |
2,959.00 |
LSE |
09:01:13 |
|
3 |
2,964.00 |
LSE |
09:01:50 |
|
5 |
2,964.00 |
LSE |
09:01:50 |
|
117 |
2,964.00 |
LSE |
09:01:50 |
|
101 |
2,962.00 |
LSE |
09:01:52 |
|
2 |
2,963.00 |
LSE |
09:02:10 |
|
2 |
2,959.00 |
LSE |
09:02:31 |
|
2 |
2,960.00 |
LSE |
09:02:31 |
|
3 |
2,959.00 |
LSE |
09:02:31 |
|
108 |
2,960.00 |
LSE |
09:02:31 |
|
113 |
2,959.00 |
LSE |
09:02:31 |
|
3 |
2,957.00 |
LSE |
09:04:10 |
|
4 |
2,957.00 |
LSE |
09:04:10 |
|
110 |
2,957.00 |
LSE |
09:04:10 |
|
3 |
2,958.00 |
LSE |
09:05:20 |
|
3 |
2,956.00 |
LSE |
09:05:46 |
|
3 |
2,956.00 |
LSE |
09:05:46 |
|
3 |
2,956.00 |
LSE |
09:05:46 |
|
5 |
2,956.00 |
LSE |
09:05:46 |
|
2 |
2,957.00 |
LSE |
09:09:00 |
|
2 |
2,957.00 |
LSE |
09:09:00 |
|
2 |
2,957.00 |
LSE |
09:09:00 |
|
2 |
2,955.00 |
LSE |
09:09:39 |
|
2 |
2,955.00 |
LSE |
09:09:39 |
|
2 |
2,955.00 |
LSE |
09:09:39 |
|
107 |
2,955.00 |
LSE |
09:09:39 |
|
2 |
2,954.00 |
LSE |
09:09:43 |
|
2 |
2,954.00 |
LSE |
09:09:43 |
|
4 |
2,954.00 |
LSE |
09:09:43 |
|
123 |
2,954.00 |
LSE |
09:09:43 |
|
2 |
2,953.00 |
LSE |
09:09:44 |
|
139 |
2,953.00 |
LSE |
09:09:44 |
|
3 |
2,951.00 |
LSE |
09:09:45 |
|
80 |
2,949.00 |
LSE |
09:09:45 |
|
130 |
2,951.00 |
LSE |
09:09:45 |
|
2 |
2,948.00 |
LSE |
09:09:54 |
|
3 |
2,948.00 |
LSE |
09:09:54 |
|
148 |
2,944.00 |
LSE |
09:09:55 |
|
2 |
2,943.00 |
LSE |
09:09:59 |
|
3 |
2,943.00 |
LSE |
09:09:59 |
|
3 |
2,943.00 |
LSE |
09:09:59 |
|
2 |
2,940.00 |
LSE |
09:10:51 |
|
3 |
2,940.00 |
LSE |
09:10:51 |
|
83 |
2,940.00 |
LSE |
09:10:51 |
|
18 |
2,939.00 |
LSE |
09:10:56 |
|
2 |
2,938.00 |
LSE |
09:11:02 |
|
3 |
2,938.00 |
LSE |
09:11:02 |
|
3 |
2,938.00 |
LSE |
09:11:02 |
|
3 |
2,938.00 |
LSE |
09:11:02 |
|
31 |
2,938.00 |
LSE |
09:11:02 |
|
39 |
2,938.00 |
LSE |
09:11:02 |
|
39 |
2,938.00 |
LSE |
09:11:02 |
|
41 |
2,938.00 |
LSE |
09:11:02 |
|
3 |
2,936.00 |
LSE |
09:11:10 |
|
81 |
2,934.00 |
LSE |
09:12:01 |
|
3 |
2,935.00 |
LSE |
09:13:11 |
|
2 |
2,933.00 |
LSE |
09:13:14 |
|
3 |
2,939.00 |
LSE |
09:15:32 |
|
3 |
2,938.00 |
LSE |
09:15:37 |
|
3 |
2,938.00 |
LSE |
09:15:37 |
|
4 |
2,938.00 |
LSE |
09:15:37 |
|
147 |
2,938.00 |
LSE |
09:15:37 |
|
2 |
2,937.00 |
LSE |
09:15:38 |
|
3 |
2,938.00 |
LSE |
09:17:32 |
|
3 |
2,938.00 |
LSE |
09:17:32 |
|
3 |
2,938.00 |
LSE |
09:17:32 |
|
2 |
2,938.00 |
LSE |
09:19:33 |
|
2 |
2,938.00 |
LSE |
09:19:33 |
|
3 |
2,937.00 |
LSE |
09:19:33 |
|
4 |
2,937.00 |
LSE |
09:19:33 |
|
93 |
2,937.00 |
LSE |
09:19:33 |
|
80 |
2,935.00 |
LSE |
09:20:32 |
|
2 |
2,938.00 |
LSE |
09:23:28 |
|
3 |
2,938.00 |
LSE |
09:23:28 |
|
3 |
2,940.00 |
LSE |
09:24:45 |
|
163 |
2,939.00 |
LSE |
09:24:46 |
|
2 |
2,941.00 |
LSE |
09:26:00 |
|
5 |
2,941.00 |
LSE |
09:26:00 |
|
97 |
2,941.00 |
LSE |
09:26:00 |
|
2 |
2,942.00 |
LSE |
09:27:06 |
|
3 |
2,941.00 |
LSE |
09:27:06 |
|
3 |
2,942.00 |
LSE |
09:27:06 |
|
88 |
2,941.00 |
LSE |
09:27:06 |
|
2 |
2,962.00 |
LSE |
09:33:33 |
|
4 |
2,962.00 |
LSE |
09:33:33 |
|
107 |
2,961.00 |
LSE |
09:34:05 |
|
2 |
2,961.00 |
LSE |
09:35:36 |
|
3 |
2,961.00 |
LSE |
09:35:36 |
|
3 |
2,962.00 |
LSE |
09:35:36 |
|
2 |
2,960.00 |
LSE |
09:36:27 |
|
3 |
2,960.00 |
LSE |
09:36:27 |
|
2 |
2,959.00 |
LSE |
09:37:05 |
|
3 |
2,959.00 |
LSE |
09:37:05 |
|
3 |
2,960.00 |
LSE |
09:37:05 |
|
3 |
2,960.00 |
LSE |
09:37:05 |
|
4 |
2,959.00 |
LSE |
09:37:05 |
|
69 |
2,959.00 |
LSE |
09:37:05 |
|
220 |
2,959.00 |
LSE |
09:37:05 |
|
3 |
2,958.00 |
LSE |
09:37:07 |
|
3 |
2,958.00 |
LSE |
09:37:07 |
|
143 |
2,958.00 |
LSE |
09:37:07 |
|
3 |
2,957.00 |
LSE |
09:37:21 |
|
4 |
2,957.00 |
LSE |
09:37:21 |
|
105 |
2,957.00 |
LSE |
09:37:21 |
|
2 |
2,955.00 |
LSE |
09:37:26 |
|
2 |
2,956.00 |
LSE |
09:37:26 |
|
4 |
2,955.00 |
LSE |
09:37:26 |
|
193 |
2,955.00 |
LSE |
09:37:26 |
|
2 |
2,953.00 |
LSE |
09:38:13 |
|
3 |
2,953.00 |
LSE |
09:38:13 |
|
2 |
2,951.00 |
LSE |
09:38:16 |
|
3 |
2,951.00 |
LSE |
09:38:16 |
|
61 |
2,951.00 |
LSE |
09:38:16 |
|
72 |
2,951.00 |
LSE |
09:38:16 |
|
3 |
2,948.00 |
LSE |
09:39:19 |
|
3 |
2,948.00 |
LSE |
09:42:14 |
|
3 |
2,948.00 |
LSE |
09:42:14 |
|
3 |
2,948.00 |
LSE |
09:42:14 |
|
3 |
2,948.00 |
LSE |
09:44:10 |
|
2 |
2,949.00 |
LSE |
09:48:23 |
|
2 |
2,949.00 |
LSE |
09:48:23 |
|
2 |
2,950.00 |
LSE |
09:48:23 |
|
2 |
2,948.00 |
LSE |
09:48:24 |
|
4 |
2,948.00 |
LSE |
09:48:24 |
|
141 |
2,948.00 |
LSE |
09:48:24 |
|
3 |
2,946.00 |
LSE |
09:48:54 |
|
3 |
2,946.00 |
LSE |
09:48:54 |
|
3 |
2,946.00 |
LSE |
09:48:54 |
|
4 |
2,946.00 |
LSE |
09:48:54 |
|
125 |
2,946.00 |
LSE |
09:48:54 |
|
89 |
2,945.00 |
LSE |
09:48:58 |
|
2 |
2,944.00 |
LSE |
09:48:59 |
|
5 |
2,944.00 |
LSE |
09:48:59 |
|
113 |
2,944.00 |
LSE |
09:48:59 |
|
145 |
2,942.00 |
LSE |
09:49:02 |
|
3 |
2,940.00 |
LSE |
09:54:00 |
|
2 |
2,940.00 |
LSE |
09:56:10 |
|
4 |
2,940.00 |
LSE |
09:56:10 |
|
4 |
2,948.00 |
LSE |
10:00:03 |
|
90 |
2,948.00 |
LSE |
10:00:03 |
|
2 |
2,947.00 |
LSE |
10:00:04 |
|
2 |
2,947.00 |
LSE |
10:00:04 |
|
2 |
2,947.00 |
LSE |
10:00:04 |
|
2 |
2,947.00 |
LSE |
10:00:04 |
|
3 |
2,947.00 |
LSE |
10:00:04 |
|
5 |
2,947.00 |
LSE |
10:00:04 |
|
320 |
2,947.00 |
LSE |
10:00:04 |
|
4 |
2,947.00 |
LSE |
10:01:31 |
|
211 |
2,948.00 |
LSE |
10:07:12 |
|
1 |
2,947.00 |
LSE |
10:07:13 |
|
1 |
2,947.00 |
LSE |
10:07:13 |
|
3 |
2,946.00 |
LSE |
10:07:13 |
|
5 |
2,947.00 |
LSE |
10:07:13 |
|
223 |
2,946.00 |
LSE |
10:07:13 |
|
7 |
2,950.00 |
LSE |
10:23:27 |
|
7 |
2,950.00 |
LSE |
10:23:27 |
|
4 |
2,951.00 |
LSE |
10:24:52 |
|
9 |
2,951.00 |
LSE |
10:24:52 |
|
4 |
2,950.00 |
LSE |
10:24:58 |
|
5 |
2,950.00 |
LSE |
10:24:58 |
|
6 |
2,950.00 |
LSE |
10:24:58 |
|
3 |
2,948.00 |
LSE |
10:26:47 |
|
4 |
2,948.00 |
LSE |
10:26:47 |
|
4 |
2,948.00 |
LSE |
10:26:47 |
|
5 |
2,948.00 |
LSE |
10:26:47 |
|
7 |
2,948.00 |
LSE |
10:26:47 |
|
9 |
2,948.00 |
LSE |
10:26:47 |
|
158 |
2,948.00 |
LSE |
10:26:47 |
|
171 |
2,948.00 |
LSE |
10:26:47 |
|
3 |
2,947.00 |
LSE |
10:28:42 |
|
5 |
2,947.00 |
LSE |
10:28:42 |
|
3 |
2,947.00 |
LSE |
10:37:00 |
|
6 |
2,946.00 |
LSE |
10:37:03 |
|
6 |
2,946.00 |
LSE |
10:37:03 |
|
7 |
2,946.00 |
LSE |
10:37:03 |
|
8 |
2,946.00 |
LSE |
10:37:03 |
|
86 |
2,946.00 |
LSE |
10:37:03 |
|
260 |
2,946.00 |
LSE |
10:37:03 |
|
3 |
2,945.00 |
LSE |
10:38:39 |
|
3 |
2,945.00 |
LSE |
10:38:39 |
|
4 |
2,945.00 |
LSE |
10:38:39 |
|
4 |
2,945.00 |
LSE |
10:38:39 |
|
7 |
2,945.00 |
LSE |
10:38:39 |
|
405 |
2,945.00 |
LSE |
10:38:39 |
|
2 |
2,943.00 |
LSE |
10:44:35 |
|
2 |
2,944.00 |
LSE |
10:44:35 |
|
3 |
2,943.00 |
LSE |
10:44:35 |
|
3 |
2,943.00 |
LSE |
10:44:35 |
|
3 |
2,944.00 |
LSE |
10:44:35 |
|
4 |
2,943.00 |
LSE |
10:44:35 |
|
4 |
2,944.00 |
LSE |
10:44:35 |
|
83 |
2,944.00 |
LSE |
10:44:35 |
|
279 |
2,943.00 |
LSE |
10:44:35 |
|
2 |
2,945.00 |
LSE |
10:55:18 |
|
2 |
2,945.00 |
LSE |
10:55:18 |
|
2 |
2,944.00 |
LSE |
10:57:42 |
|
3 |
2,946.00 |
LSE |
11:10:20 |
|
3 |
2,946.00 |
LSE |
11:10:20 |
|
4 |
2,946.00 |
LSE |
11:10:20 |
|
5 |
2,946.00 |
LSE |
11:10:20 |
|
193 |
2,946.00 |
LSE |
11:10:20 |
|
86 |
2,946.00 |
LSE |
11:10:47 |
|
275 |
2,947.00 |
LSE |
11:26:56 |
|
472 |
2,947.00 |
LSE |
11:26:56 |
|
8 |
2,947.00 |
LSE |
11:32:18 |
|
3 |
2,946.00 |
LSE |
11:37:13 |
|
3 |
2,946.00 |
LSE |
11:37:13 |
|
8 |
2,949.00 |
LSE |
11:37:39 |
|
8 |
2,950.00 |
LSE |
11:38:05 |
|
8 |
2,950.00 |
LSE |
11:38:05 |
|
13 |
2,950.00 |
LSE |
11:38:05 |
|
8 |
2,949.00 |
LSE |
11:38:29 |
|
3 |
2,960.00 |
LSE |
11:53:53 |
|
3 |
2,961.00 |
LSE |
11:53:53 |
|
3 |
2,961.00 |
LSE |
11:53:53 |
|
7 |
2,962.00 |
LSE |
11:53:53 |
|
8 |
2,962.00 |
LSE |
11:53:53 |
|
8 |
2,962.00 |
LSE |
11:53:53 |
|
8 |
2,963.00 |
LSE |
11:53:53 |
|
9 |
2,961.00 |
LSE |
11:53:53 |
|
11 |
2,960.00 |
LSE |
11:53:53 |
|
13 |
2,963.00 |
LSE |
11:53:53 |
|
901 |
2,962.00 |
LSE |
11:53:53 |
|
6 |
2,959.00 |
LSE |
11:53:54 |
|
7 |
2,959.00 |
LSE |
11:53:54 |
|
8 |
2,959.00 |
LSE |
11:53:54 |
|
9 |
2,959.00 |
LSE |
11:53:54 |
|
12 |
2,959.00 |
LSE |
11:53:54 |
|
688 |
2,960.00 |
LSE |
11:55:34 |
|
2 |
2,959.00 |
LSE |
11:55:38 |
|
6 |
2,958.00 |
LSE |
11:56:01 |
|
808 |
2,958.00 |
LSE |
11:56:01 |
|
2 |
2,957.00 |
LSE |
11:57:56 |
|
6 |
2,957.00 |
LSE |
11:57:56 |
|
6 |
2,957.00 |
LSE |
11:57:56 |
|
8 |
2,957.00 |
LSE |
11:57:56 |
|
108 |
2,957.00 |
LSE |
11:57:56 |
|
2 |
2,956.00 |
LSE |
11:59:47 |
|
4 |
2,956.00 |
LSE |
11:59:47 |
|
5 |
2,956.00 |
LSE |
11:59:47 |
|
6 |
2,956.00 |
LSE |
11:59:47 |
|
7 |
2,956.00 |
LSE |
11:59:47 |
|
238 |
2,956.00 |
LSE |
11:59:47 |
|
2 |
2,954.00 |
LSE |
12:01:35 |
|
2 |
2,954.00 |
LSE |
12:01:35 |
|
3 |
2,954.00 |
LSE |
12:01:35 |
|
4 |
2,954.00 |
LSE |
12:01:35 |
|
4 |
2,954.00 |
LSE |
12:01:35 |
|
4 |
2,955.00 |
LSE |
12:01:35 |
|
131 |
2,955.00 |
LSE |
12:01:35 |
|
3 |
2,953.00 |
LSE |
12:01:43 |
|
3 |
2,953.00 |
LSE |
12:01:43 |
|
132 |
2,953.00 |
LSE |
12:01:43 |
|
2 |
2,957.00 |
LSE |
12:05:47 |
|
2 |
2,956.00 |
LSE |
12:07:04 |
|
2 |
2,956.00 |
LSE |
12:13:43 |
|
2 |
2,956.00 |
LSE |
12:17:00 |
|
2 |
2,955.00 |
LSE |
12:17:40 |
|
2 |
2,955.00 |
LSE |
12:17:40 |
|
2 |
2,955.00 |
LSE |
12:17:40 |
|
3 |
2,955.00 |
LSE |
12:17:40 |
|
158 |
2,955.00 |
LSE |
12:17:40 |
|
2 |
2,954.00 |
LSE |
12:18:01 |
|
3 |
2,954.00 |
LSE |
12:18:01 |
|
94 |
2,954.00 |
LSE |
12:18:01 |
|
3 |
2,960.00 |
LSE |
12:24:35 |
|
4 |
2,960.00 |
LSE |
12:24:35 |
|
7 |
2,960.00 |
LSE |
12:24:35 |
|
4 |
2,964.00 |
LSE |
12:37:47 |
|
5 |
2,963.00 |
LSE |
12:37:48 |
|
6 |
2,963.00 |
LSE |
12:37:48 |
|
7 |
2,963.00 |
LSE |
12:37:48 |
|
2 |
2,962.00 |
LSE |
12:38:15 |
|
4 |
2,959.00 |
LSE |
12:38:15 |
|
4 |
2,961.00 |
LSE |
12:38:15 |
|
5 |
2,959.00 |
LSE |
12:38:15 |
|
5 |
2,961.00 |
LSE |
12:38:15 |
|
5 |
2,961.00 |
LSE |
12:38:15 |
|
5 |
2,961.00 |
LSE |
12:38:15 |
|
6 |
2,959.00 |
LSE |
12:38:15 |
|
7 |
2,959.00 |
LSE |
12:38:15 |
|
8 |
2,960.00 |
LSE |
12:38:15 |
|
9 |
2,959.00 |
LSE |
12:38:15 |
|
9 |
2,961.00 |
LSE |
12:38:15 |
|
10 |
2,959.00 |
LSE |
12:38:15 |
|
85 |
2,962.00 |
LSE |
12:38:15 |
|
522 |
2,961.00 |
LSE |
12:38:15 |
|
762 |
2,959.00 |
LSE |
12:38:15 |
|
3 |
2,957.00 |
LSE |
12:38:16 |
|
3 |
2,957.00 |
LSE |
12:38:16 |
|
5 |
2,957.00 |
LSE |
12:38:16 |
|
246 |
2,957.00 |
LSE |
12:38:16 |
|
2 |
2,957.00 |
LSE |
12:42:53 |
|
3 |
2,957.00 |
LSE |
12:42:53 |
|
2 |
2,956.00 |
LSE |
12:46:38 |
|
3 |
2,956.00 |
LSE |
12:46:38 |
|
3 |
2,956.00 |
LSE |
12:46:38 |
|
4 |
2,956.00 |
LSE |
12:46:38 |
|
5 |
2,955.00 |
LSE |
12:46:38 |
|
122 |
2,956.00 |
LSE |
12:46:38 |
|
127 |
2,954.00 |
LSE |
12:46:39 |
|
2 |
2,953.00 |
LSE |
12:51:59 |
|
2 |
2,960.00 |
LSE |
13:05:24 |
|
108 |
2,960.00 |
LSE |
13:05:24 |
|
2 |
2,959.00 |
LSE |
13:06:27 |
|
3 |
2,959.00 |
LSE |
13:06:27 |
|
3 |
2,959.00 |
LSE |
13:06:27 |
|
3 |
2,959.00 |
LSE |
13:06:27 |
|
4 |
2,959.00 |
LSE |
13:06:27 |
|
4 |
2,959.00 |
LSE |
13:06:27 |
|
292 |
2,959.00 |
LSE |
13:06:27 |
|
3 |
2,957.00 |
LSE |
13:11:23 |
|
3 |
2,957.00 |
LSE |
13:11:23 |
|
4 |
2,957.00 |
LSE |
13:11:23 |
|
4 |
2,957.00 |
LSE |
13:11:23 |
|
4 |
2,957.00 |
LSE |
13:11:23 |
|
10 |
2,957.00 |
LSE |
13:11:23 |
|
10 |
2,957.00 |
LSE |
13:11:23 |
|
283 |
2,957.00 |
LSE |
13:11:23 |
|
2 |
2,956.00 |
LSE |
13:11:58 |
|
2 |
2,956.00 |
LSE |
13:11:58 |
|
2 |
2,956.00 |
LSE |
13:11:58 |
|
3 |
2,956.00 |
LSE |
13:11:58 |
|
4 |
2,956.00 |
LSE |
13:11:58 |
|
4 |
2,956.00 |
LSE |
13:11:58 |
|
231 |
2,956.00 |
LSE |
13:11:58 |
|
2 |
2,955.00 |
LSE |
13:14:02 |
|
2 |
2,955.00 |
LSE |
13:14:02 |
|
2 |
2,954.00 |
LSE |
13:14:44 |
|
2 |
2,954.00 |
LSE |
13:14:44 |
|
2 |
2,954.00 |
LSE |
13:14:44 |
|
3 |
2,952.00 |
LSE |
13:14:44 |
|
3 |
2,952.00 |
LSE |
13:14:44 |
|
3 |
2,953.00 |
LSE |
13:14:44 |
|
4 |
2,952.00 |
LSE |
13:14:44 |
|
4 |
2,953.00 |
LSE |
13:14:44 |
|
6 |
2,954.00 |
LSE |
13:14:44 |
|
174 |
2,952.00 |
LSE |
13:14:44 |
|
257 |
2,954.00 |
LSE |
13:14:44 |
|
3 |
2,951.00 |
LSE |
13:14:45 |
|
3 |
2,949.00 |
LSE |
13:26:58 |
|
5 |
2,949.00 |
LSE |
13:26:58 |
|
2 |
2,947.00 |
LSE |
13:27:14 |
|
2 |
2,947.00 |
LSE |
13:27:14 |
|
3 |
2,948.00 |
LSE |
13:27:14 |
|
3 |
2,948.00 |
LSE |
13:27:14 |
|
3 |
2,948.00 |
LSE |
13:27:14 |
|
3 |
2,948.00 |
LSE |
13:27:14 |
|
4 |
2,948.00 |
LSE |
13:27:14 |
|
5 |
2,947.00 |
LSE |
13:27:14 |
|
5 |
2,947.00 |
LSE |
13:27:14 |
|
110 |
2,948.00 |
LSE |
13:27:14 |
|
163 |
2,947.00 |
LSE |
13:27:14 |
|
1 |
2,946.00 |
LSE |
13:27:19 |
|
3 |
2,946.00 |
LSE |
13:27:19 |
|
2 |
2,946.00 |
LSE |
13:27:20 |
|
2 |
2,946.00 |
LSE |
13:27:20 |
|
2 |
2,945.00 |
LSE |
13:32:28 |
|
3 |
2,945.00 |
LSE |
13:32:28 |
|
3 |
2,945.00 |
LSE |
13:32:28 |
|
69 |
2,945.00 |
LSE |
13:32:28 |
|
227 |
2,945.00 |
LSE |
13:32:28 |
|
2 |
2,946.00 |
LSE |
13:36:54 |
|
3 |
2,946.00 |
LSE |
13:36:54 |
|
4 |
2,946.00 |
LSE |
13:36:54 |
|
3 |
2,946.00 |
LSE |
13:40:58 |
|
3 |
2,945.00 |
LSE |
13:40:59 |
|
3 |
2,945.00 |
LSE |
13:40:59 |
|
9 |
2,945.00 |
LSE |
13:40:59 |
|
206 |
2,945.00 |
LSE |
13:40:59 |
|
5 |
2,944.00 |
LSE |
13:41:02 |
|
5 |
2,944.00 |
LSE |
13:41:02 |
|
3 |
2,948.00 |
LSE |
13:47:58 |
|
2 |
2,947.00 |
LSE |
13:48:05 |
|
2 |
2,947.00 |
LSE |
13:48:05 |
|
2 |
2,947.00 |
LSE |
13:48:05 |
|
80 |
2,947.00 |
LSE |
13:48:05 |
|
2 |
2,946.00 |
LSE |
13:51:09 |
|
2 |
2,946.00 |
LSE |
13:51:09 |
|
3 |
2,946.00 |
LSE |
14:07:01 |
|
3 |
2,945.00 |
LSE |
14:20:26 |
|
3 |
2,945.00 |
LSE |
14:20:26 |
|
5 |
2,945.00 |
LSE |
14:20:26 |
|
50 |
2,945.00 |
LSE |
14:20:26 |
|
317 |
2,945.00 |
LSE |
14:20:26 |
|
2 |
2,950.00 |
LSE |
14:27:51 |
|
4 |
2,951.00 |
LSE |
14:30:42 |
|
5 |
2,950.00 |
LSE |
14:31:40 |
|
4 |
2,950.00 |
LSE |
14:33:59 |
|
8 |
2,951.00 |
LSE |
14:33:59 |
|
9 |
2,951.00 |
LSE |
14:33:59 |
|
232 |
2,951.00 |
LSE |
14:33:59 |
|
465 |
2,951.00 |
LSE |
14:33:59 |
|
8 |
2,950.00 |
LSE |
14:38:44 |
|
2 |
2,949.00 |
LSE |
14:39:15 |
|
3 |
2,949.00 |
LSE |
14:39:15 |
|
3 |
2,949.00 |
LSE |
14:39:15 |
|
4 |
2,949.00 |
LSE |
14:39:15 |
|
708 |
2,949.00 |
LSE |
14:39:15 |
|
8 |
2,950.00 |
LSE |
14:43:02 |
|
10 |
2,953.00 |
LSE |
14:50:00 |
|
10 |
2,953.00 |
LSE |
14:50:00 |
|
11 |
2,953.00 |
LSE |
14:50:00 |
|
89 |
2,953.00 |
LSE |
14:50:00 |
|
346 |
2,953.00 |
LSE |
14:50:00 |
|
361 |
2,953.00 |
LSE |
14:50:00 |
|
8 |
2,954.00 |
LSE |
14:51:58 |
|
8 |
2,954.00 |
LSE |
14:51:58 |
|
18 |
2,954.00 |
LSE |
14:51:58 |
|
8 |
2,958.00 |
LSE |
14:59:37 |
|
8 |
2,958.00 |
LSE |
14:59:37 |
|
9 |
2,958.00 |
LSE |
14:59:37 |
|
9 |
2,958.00 |
LSE |
14:59:37 |
|
12 |
2,958.00 |
LSE |
14:59:37 |
|
16 |
2,958.00 |
LSE |
14:59:37 |
|
162 |
2,958.00 |
LSE |
14:59:37 |
|
636 |
2,958.00 |
LSE |
14:59:37 |
|
7 |
2,963.00 |
LSE |
15:05:51 |
|
8 |
2,963.00 |
LSE |
15:05:51 |
|
9 |
2,963.00 |
LSE |
15:05:51 |
|
7 |
2,961.00 |
LSE |
15:08:17 |
|
8 |
2,961.00 |
LSE |
15:08:17 |
|
8 |
2,962.00 |
LSE |
15:08:17 |
|
9 |
2,961.00 |
LSE |
15:08:17 |
|
9 |
2,962.00 |
LSE |
15:08:17 |
|
14 |
2,962.00 |
LSE |
15:08:17 |
|
38 |
2,962.00 |
LSE |
15:08:17 |
|
683 |
2,962.00 |
LSE |
15:08:17 |
|
9 |
2,960.00 |
LSE |
15:08:57 |
|
7 |
2,965.00 |
LSE |
15:13:22 |
|
12 |
2,967.00 |
LSE |
15:15:01 |
|
467 |
2,967.00 |
LSE |
15:15:01 |
|
7 |
2,967.00 |
LSE |
15:18:52 |
|
8 |
2,967.00 |
LSE |
15:18:52 |
|
8 |
2,967.00 |
LSE |
15:18:52 |
|
8 |
2,967.00 |
LSE |
15:18:52 |
|
9 |
2,967.00 |
LSE |
15:18:52 |
|
12 |
2,967.00 |
LSE |
15:18:52 |
|
710 |
2,967.00 |
LSE |
15:18:52 |
|
4 |
2,965.00 |
LSE |
15:20:01 |
|
11 |
2,965.00 |
LSE |
15:20:01 |
|
3 |
2,964.00 |
LSE |
15:22:58 |
|
4 |
2,964.00 |
LSE |
15:22:58 |
|
6 |
2,964.00 |
LSE |
15:22:58 |
|
6 |
2,964.00 |
LSE |
15:22:58 |
|
683 |
2,964.00 |
LSE |
15:22:58 |
|
3 |
2,963.00 |
LSE |
15:22:59 |
|
6 |
2,963.00 |
LSE |
15:22:59 |
|
8 |
2,963.00 |
LSE |
15:22:59 |
|
4 |
2,962.00 |
LSE |
15:24:43 |
|
6 |
2,962.00 |
LSE |
15:24:43 |
|
7 |
2,962.00 |
LSE |
15:24:43 |
|
7 |
2,962.00 |
LSE |
15:24:43 |
|
378 |
2,962.00 |
LSE |
15:24:43 |
|
5 |
2,961.00 |
LSE |
15:25:22 |
|
6 |
2,961.00 |
LSE |
15:25:22 |
|
7 |
2,961.00 |
LSE |
15:25:22 |
|
8 |
2,961.00 |
LSE |
15:25:22 |
|
2 |
2,960.00 |
LSE |
15:25:36 |
|
3 |
2,960.00 |
LSE |
15:25:36 |
|
3 |
2,960.00 |
LSE |
15:25:36 |
|
311 |
2,960.00 |
LSE |
15:25:36 |
|
3 |
2,959.00 |
LSE |
15:27:54 |
|
3 |
2,959.00 |
LSE |
15:27:54 |
|
4 |
2,959.00 |
LSE |
15:27:54 |
|
6 |
2,958.00 |
LSE |
15:27:57 |
|
6 |
2,958.00 |
LSE |
15:27:57 |
|
9 |
2,958.00 |
LSE |
15:27:57 |
|
365 |
2,958.00 |
LSE |
15:27:57 |
|
4 |
2,957.00 |
LSE |
15:28:35 |
|
5 |
2,957.00 |
LSE |
15:28:35 |
|
6 |
2,957.00 |
LSE |
15:28:35 |
|
41 |
2,957.00 |
LSE |
15:28:35 |
|
41 |
2,957.00 |
LSE |
15:28:35 |
|
84 |
2,957.00 |
LSE |
15:28:35 |
|
2 |
2,962.00 |
LSE |
15:31:43 |
|
3 |
2,961.00 |
LSE |
15:31:43 |
|
4 |
2,961.00 |
LSE |
15:31:43 |
|
5 |
2,961.00 |
LSE |
15:31:43 |
|
8 |
2,962.00 |
LSE |
15:31:43 |
|
8 |
2,963.00 |
LSE |
15:31:43 |
|
8 |
2,963.00 |
LSE |
15:31:43 |
|
8 |
2,963.00 |
LSE |
15:31:43 |
|
8 |
2,963.00 |
LSE |
15:31:43 |
|
12 |
2,963.00 |
LSE |
15:31:43 |
|
732 |
2,963.00 |
LSE |
15:31:43 |
|
1 |
2,961.00 |
LSE |
15:31:48 |
|
5 |
2,961.00 |
LSE |
15:31:48 |
|
698 |
2,963.00 |
LSE |
15:32:35 |
|
7 |
2,962.00 |
LSE |
15:32:52 |
|
9 |
2,962.00 |
LSE |
15:32:52 |
|
3 |
2,965.00 |
LSE |
15:33:23 |
|
4 |
2,965.00 |
LSE |
15:33:23 |
|
7 |
2,966.00 |
LSE |
15:33:23 |
|
8 |
2,965.00 |
LSE |
15:33:23 |
|
5 |
2,964.00 |
LSE |
15:33:29 |
|
5 |
2,964.00 |
LSE |
15:33:29 |
|
3 |
2,963.00 |
LSE |
15:33:39 |
|
7 |
2,963.00 |
LSE |
15:33:39 |
|
3 |
2,962.00 |
LSE |
15:33:40 |
|
5 |
2,962.00 |
LSE |
15:33:40 |
|
7 |
2,962.00 |
LSE |
15:33:40 |
|
10 |
2,962.00 |
LSE |
15:33:40 |
|
255 |
2,962.00 |
LSE |
15:33:40 |
|
2 |
2,961.00 |
LSE |
15:34:18 |
|
5 |
2,961.00 |
LSE |
15:34:18 |
|
7 |
2,961.00 |
LSE |
15:34:18 |
|
5 |
2,960.00 |
LSE |
15:35:00 |
|
6 |
2,960.00 |
LSE |
15:35:00 |
|
10 |
2,960.00 |
LSE |
15:35:00 |
|
7 |
2,963.00 |
LSE |
15:35:30 |
|
359 |
2,963.00 |
LSE |
15:35:30 |
|
361 |
2,963.00 |
LSE |
15:35:30 |
|
705 |
2,967.00 |
LSE |
15:37:42 |
|
2 |
2,966.00 |
LSE |
15:37:44 |
|
8 |
2,966.00 |
LSE |
15:37:44 |
|
9 |
2,966.00 |
LSE |
15:37:59 |
|
3 |
2,965.00 |
LSE |
15:38:05 |
|
6 |
2,965.00 |
LSE |
15:38:05 |
|
410 |
2,964.00 |
LSE |
15:38:07 |
|
3 |
2,964.00 |
LSE |
15:38:10 |
|
4 |
2,964.00 |
LSE |
15:38:10 |
|
5 |
2,964.00 |
LSE |
15:38:10 |
|
74 |
2,964.00 |
LSE |
15:38:10 |
|
6 |
2,963.00 |
LSE |
15:38:30 |
|
7 |
2,963.00 |
LSE |
15:38:30 |
|
8 |
2,963.00 |
LSE |
15:38:30 |
|
3 |
2,962.00 |
LSE |
15:39:24 |
|
4 |
2,962.00 |
LSE |
15:39:24 |
|
6 |
2,962.00 |
LSE |
15:39:24 |
|
8 |
2,962.00 |
LSE |
15:39:24 |
|
9 |
2,962.00 |
LSE |
15:39:24 |
|
203 |
2,962.00 |
LSE |
15:39:24 |
|
292 |
2,962.00 |
LSE |
15:39:24 |
|
2 |
2,964.00 |
LSE |
15:41:52 |
|
2 |
2,964.00 |
LSE |
15:41:52 |
|
8 |
2,964.00 |
LSE |
15:41:52 |
|
95 |
2,964.00 |
LSE |
15:41:52 |
|
3 |
2,963.00 |
LSE |
15:41:54 |
|
3 |
2,963.00 |
LSE |
15:41:54 |
|
4 |
2,963.00 |
LSE |
15:41:54 |
|
5 |
2,963.00 |
LSE |
15:41:54 |
|
5 |
2,963.00 |
LSE |
15:41:54 |
|
8 |
2,964.00 |
LSE |
15:44:11 |
|
9 |
2,964.00 |
LSE |
15:44:11 |
|
14 |
2,963.00 |
LSE |
15:44:28 |
|
2 |
2,963.00 |
LSE |
15:45:11 |
|
7 |
2,963.00 |
LSE |
15:45:11 |
|
2 |
2,962.00 |
LSE |
15:45:17 |
|
5 |
2,962.00 |
LSE |
15:45:17 |
|
595 |
2,962.00 |
LSE |
15:45:17 |
|
2 |
2,961.00 |
LSE |
15:45:25 |
|
4 |
2,961.00 |
LSE |
15:45:25 |
|
6 |
2,961.00 |
LSE |
15:45:25 |
|
6 |
2,961.00 |
LSE |
15:45:25 |
|
7 |
2,961.00 |
LSE |
15:45:25 |
|
8 |
2,961.00 |
LSE |
15:45:25 |
|
4 |
2,960.00 |
LSE |
15:46:08 |
|
6 |
2,960.00 |
LSE |
15:46:08 |
|
7 |
2,960.00 |
LSE |
15:46:08 |
|
7 |
2,960.00 |
LSE |
15:46:08 |
|
8 |
2,960.00 |
LSE |
15:46:08 |
|
9 |
2,960.00 |
LSE |
15:46:08 |
|
94 |
2,960.00 |
LSE |
15:46:08 |
|
423 |
2,960.00 |
LSE |
15:46:08 |
|
149 |
2,966.00 |
LSE |
15:49:10 |
|
563 |
2,966.00 |
LSE |
15:49:10 |
|
7 |
2,966.00 |
LSE |
15:49:26 |
|
2 |
2,965.00 |
LSE |
15:49:56 |
|
3 |
2,965.00 |
LSE |
15:49:56 |
|
3 |
2,965.00 |
LSE |
15:49:56 |
|
5 |
2,965.00 |
LSE |
15:49:56 |
|
105 |
2,964.00 |
LSE |
15:50:43 |
|
8 |
2,966.00 |
LSE |
15:51:33 |
|
8 |
2,966.00 |
LSE |
15:51:33 |
|
667 |
2,966.00 |
LSE |
15:51:33 |
|
2 |
2,964.00 |
LSE |
15:52:28 |
|
4 |
2,964.00 |
LSE |
15:52:28 |
|
4 |
2,964.00 |
LSE |
15:52:28 |
|
5 |
2,964.00 |
LSE |
15:52:28 |
|
6 |
2,964.00 |
LSE |
15:52:28 |
|
9 |
2,964.00 |
LSE |
15:52:28 |
|
598 |
2,964.00 |
LSE |
15:52:28 |
|
6 |
2,963.00 |
LSE |
15:53:47 |
|
210 |
2,963.00 |
LSE |
15:53:47 |
|
13 |
2,964.00 |
LSE |
15:55:22 |
|
5 |
2,962.00 |
LSE |
15:56:24 |
|
6 |
2,962.00 |
LSE |
15:56:24 |
|
6 |
2,962.00 |
LSE |
15:56:24 |
|
11 |
2,962.00 |
LSE |
15:56:24 |
|
14 |
2,962.00 |
LSE |
15:56:24 |
|
334 |
2,962.00 |
LSE |
15:56:24 |
|
7 |
2,965.00 |
LSE |
15:59:21 |
|
8 |
2,965.00 |
LSE |
15:59:21 |
|
12 |
2,965.00 |
LSE |
15:59:21 |
|
7 |
2,964.00 |
LSE |
16:00:20 |
|
684 |
2,964.00 |
LSE |
16:00:20 |
|
7 |
2,966.00 |
LSE |
16:01:32 |
|
8 |
2,966.00 |
LSE |
16:01:32 |
|
9 |
2,966.00 |
LSE |
16:01:32 |
|
9 |
2,966.00 |
LSE |
16:01:32 |
|
10 |
2,966.00 |
LSE |
16:01:32 |
|
15 |
2,966.00 |
LSE |
16:01:32 |
|
392 |
2,966.00 |
LSE |
16:01:32 |
|
8 |
2,966.00 |
LSE |
16:03:29 |
|
8 |
2,966.00 |
LSE |
16:03:29 |
|
3 |
2,965.00 |
LSE |
16:03:51 |
|
8 |
2,965.00 |
LSE |
16:03:51 |
|
9 |
2,965.00 |
LSE |
16:03:51 |
|
429 |
2,965.00 |
LSE |
16:03:51 |
|
15 |
2,964.00 |
LSE |
16:03:59 |
|
4 |
2,963.00 |
LSE |
16:04:12 |
|
7 |
2,963.00 |
LSE |
16:04:12 |
|
8 |
2,963.00 |
LSE |
16:04:12 |
|
9 |
2,963.00 |
LSE |
16:04:12 |
|
10 |
2,963.00 |
LSE |
16:04:12 |
|
13 |
2,963.00 |
LSE |
16:04:12 |
|
488 |
2,963.00 |
LSE |
16:04:12 |
|
4 |
2,962.00 |
LSE |
16:05:00 |
|
16 |
2,962.00 |
LSE |
16:05:00 |
|
252 |
2,962.00 |
LSE |
16:05:00 |
|
9 |
2,971.00 |
LSE |
16:10:05 |
|
9 |
2,971.00 |
LSE |
16:10:05 |
|
9 |
2,971.00 |
LSE |
16:10:05 |
|
15 |
2,971.00 |
LSE |
16:10:05 |
|
11 |
2,973.00 |
LSE |
16:12:17 |
|
13 |
2,973.00 |
LSE |
16:12:17 |
|
1,025 |
2,973.00 |
LSE |
16:12:17 |
|
706 |
2,975.00 |
LSE |
16:13:10 |
|
8 |
2,974.00 |
LSE |
16:13:24 |
|
8 |
2,974.00 |
LSE |
16:13:24 |
|
9 |
2,974.00 |
LSE |
16:13:24 |
|
7 |
2,974.00 |
LSE |
16:14:52 |
|
197 |
2,973.00 |
LSE |
16:15:09 |
|
268 |
2,973.00 |
LSE |
16:15:09 |
|
13 |
2,977.00 |
LSE |
16:16:46 |
|
7 |
2,975.00 |
LSE |
16:17:30 |
|
8 |
2,975.00 |
LSE |
16:17:30 |
|
8 |
2,975.00 |
LSE |
16:17:30 |
|
9 |
2,975.00 |
LSE |
16:17:30 |
|
13 |
2,974.00 |
LSE |
16:18:02 |
|
5 |
2,973.00 |
LSE |
16:18:26 |
|
214 |
2,973.00 |
LSE |
16:18:26 |
|
500 |
2,973.00 |
LSE |
16:18:26 |
|
3 |
2,972.00 |
LSE |
16:18:47 |
|
5 |
2,972.00 |
LSE |
16:18:47 |
|
7 |
2,972.00 |
LSE |
16:18:47 |
|
9 |
2,972.00 |
LSE |
16:18:47 |
|
189 |
2,972.00 |
LSE |
16:18:47 |
|
8 |
2,971.00 |
LSE |
16:19:33 |
|
479 |
2,971.00 |
LSE |
16:19:33 |
|
8 |
2,972.00 |
LSE |
16:22:58 |
|
9 |
2,972.00 |
LSE |
16:22:58 |
|
10 |
2,972.00 |
LSE |
16:22:58 |
|
11 |
2,971.00 |
LSE |
16:25:08 |
|
9 |
2,972.00 |
LSE |
16:28:28 |
|
10 |
2,972.00 |
LSE |
16:28:28 |
|
10 |
2,972.00 |
LSE |
16:28:28 |
|
6 |
2,970.00 |
LSE |
16:29:43 |
|
7 |
2,971.00 |
LSE |
16:29:43 |
|
8 |
2,970.00 |
LSE |
16:29:43 |
|
13 |
2,971.00 |
LSE |
16:29:43 |
|
14 |
2,970.00 |
LSE |
16:29:43 |
|
362 |
2,970.00 |
LSE |
16:29:43 |
|
774 |
2,971.00 |
LSE |
16:29:43 |
|
3 |
2,969.00 |
LSE |
16:29:54 |
|
4 |
2,969.00 |
LSE |
16:29:54 |
|
9 |
2,969.00 |
LSE |
16:29:54 |
|
9 |
2,969.00 |
LSE |
16:29:54 |
|
11 |
2,969.00 |
LSE |
16:29:54 |
|
19 |
2,969.00 |
LSE |
16:29:54 |
|
39 |
2,969.00 |
LSE |
16:29:54 |
|
118 |
2,969.00 |
LSE |
16:29:54 |
|
147 |
2,969.00 |
LSE |
16:29:54 |
|
8 |
2,972.00 |
LSE |
16:33:39 |
|
7 |
2,975.00 |
LSE |
16:34:13 |
|
15 |
2,975.00 |
LSE |
16:34:13 |
|
847 |
2,975.00 |
LSE |
16:34:13 |
|
8 |
2,975.00 |
LSE |
16:37:15 |
|
10 |
2,975.00 |
LSE |
16:37:15 |
|
15 |
2,975.00 |
LSE |
16:37:15 |
|
809 |
2,975.00 |
LSE |
16:37:15 |
|
8 |
2,975.00 |
LSE |
16:40:04 |
|
8 |
2,975.00 |
LSE |
16:40:04 |
|
40 |
2,975.00 |
LSE |
16:40:04 |
|
253 |
2,975.00 |
LSE |
16:40:04 |
|
410 |
2,975.00 |
LSE |
16:40:04 |
|
2 |
2,974.00 |
LSE |
16:40:38 |
|
7 |
2,974.00 |
LSE |
16:40:38 |
|
8 |
2,974.00 |
LSE |
16:40:38 |
|
4 |
2,973.00 |
LSE |
16:45:30 |
|
4 |
2,973.00 |
LSE |
16:45:30 |
|
6 |
2,973.00 |
LSE |
16:45:30 |
|
7 |
2,973.00 |
LSE |
16:45:30 |
|
12 |
2,973.00 |
LSE |
16:45:30 |
|
15 |
2,973.00 |
LSE |
16:45:30 |
|
160 |
2,973.00 |
LSE |
16:45:30 |
|
695 |
2,973.00 |
LSE |
16:45:30 |
|
3 |
2,972.00 |
LSE |
16:46:55 |
|
5 |
2,972.00 |
LSE |
16:46:55 |
|
7 |
2,972.00 |
LSE |
16:46:55 |
|
8 |
2,973.00 |
LSE |
16:46:55 |
|
8 |
2,973.00 |
LSE |
16:46:55 |
|
9 |
2,973.00 |
LSE |
16:46:55 |
|
12 |
2,973.00 |
LSE |
16:46:55 |
|
9 |
2,972.00 |
LSE |
16:47:53 |
|
14 |
2,973.00 |
LSE |
16:47:53 |
|
71 |
2,972.00 |
LSE |
16:47:53 |
|
346 |
2,972.00 |
LSE |
16:47:53 |
|
7 |
2,972.00 |
LSE |
16:51:01 |
|
4 |
2,971.00 |
LSE |
16:51:30 |
|
5 |
2,971.00 |
LSE |
16:51:30 |
|
5 |
2,971.00 |
LSE |
16:51:30 |
|
13 |
2,971.00 |
LSE |
16:51:30 |
|
775 |
2,971.00 |
LSE |
16:51:30 |
|
5 |
2,970.00 |
LSE |
16:51:40 |
|
8 |
2,970.00 |
LSE |
16:51:40 |
|
11 |
2,970.00 |
LSE |
16:51:40 |
|
14 |
2,970.00 |
LSE |
16:51:40 |
|
3 |
2,969.00 |
LSE |
16:52:01 |
|
4 |
2,969.00 |
LSE |
16:52:01 |
|
5 |
2,969.00 |
LSE |
16:52:01 |
|
5 |
2,969.00 |
LSE |
16:52:01 |
|
291 |
2,969.00 |
LSE |
16:52:01 |
|
91 |
2,970.00 |
LSE |
16:56:22 |
|
180 |
2,970.00 |
LSE |
16:56:22 |
|
413 |
2,970.00 |
LSE |
16:56:22 |
|
8 |
2,970.00 |
LSE |
16:57:35 |
|
9 |
2,970.00 |
LSE |
16:57:35 |
|
12 |
2,970.00 |
LSE |
16:57:35 |
|
2 |
2,968.00 |
LSE |
16:59:02 |
|
3 |
2,968.00 |
LSE |
16:59:02 |
|
6 |
2,968.00 |
LSE |
16:59:02 |
|
11 |
2,968.00 |
LSE |
16:59:02 |
|
30 |
2,968.00 |
LSE |
16:59:02 |
|
3 |
2,967.00 |
LSE |
16:59:57 |
|
3 |
2,967.00 |
LSE |
16:59:57 |
|
5 |
2,967.00 |
LSE |
16:59:57 |
|
6 |
2,967.00 |
LSE |
16:59:57 |
|
8 |
2,967.00 |
LSE |
16:59:57 |
|
12 |
2,967.00 |
LSE |
16:59:57 |
|
493 |
2,967.00 |
LSE |
16:59:57 |
|
7 |
2,967.00 |
LSE |
17:00:32 |
|
16 |
2,967.00 |
LSE |
17:00:32 |
|
7 |
2,968.00 |
LSE |
17:01:00 |
|
11 |
2,968.00 |
LSE |
17:01:00 |
|
67 |
2,967.00 |
LSE |
17:01:00 |
|
208 |
2,967.00 |
LSE |
17:01:00 |
|
7 |
2,970.00 |
LSE |
17:01:55 |
|
8 |
2,969.00 |
LSE |
17:02:56 |
|
8 |
2,970.00 |
LSE |
17:02:56 |
|
9 |
2,970.00 |
LSE |
17:02:56 |
|
730 |
2,969.00 |
LSE |
17:02:56 |
|
7 |
2,971.00 |
LSE |
17:04:54 |
|
7 |
2,970.00 |
LSE |
17:05:09 |
|
13 |
2,970.00 |
LSE |
17:05:09 |
|
19 |
2,970.00 |
LSE |
17:05:09 |
|
677 |
2,970.00 |
LSE |
17:05:09 |
|
7 |
2,970.00 |
LSE |
17:05:50 |
|
8 |
2,970.00 |
LSE |
17:05:50 |
|
8 |
2,970.00 |
LSE |
17:05:50 |
|
10 |
2,969.00 |
LSE |
17:05:50 |
|
8 |
2,972.00 |
LSE |
17:07:21 |
|
718 |
2,972.00 |
LSE |
17:07:21 |
|
8 |
2,971.00 |
LSE |
17:08:04 |
|
9 |
2,971.00 |
LSE |
17:08:04 |
|
12 |
2,971.00 |
LSE |
17:08:04 |
|
7 |
2,971.00 |
LSE |
17:08:35 |
|
13 |
2,971.00 |
LSE |
17:08:35 |
|
7 |
2,970.00 |
LSE |
17:09:28 |
|
7 |
2,970.00 |
LSE |
17:09:28 |
|
7 |
2,970.00 |
LSE |
17:10:13 |
|
8 |
2,970.00 |
LSE |
17:10:13 |
|
118 |
2,970.00 |
LSE |
17:10:39 |
|
500 |
2,970.00 |
LSE |
17:10:39 |
|
1 |
2,970.00 |
LSE |
17:11:15 |
|
6 |
2,970.00 |
LSE |
17:11:15 |
|
12 |
2,970.00 |
LSE |
17:11:15 |
|
286 |
2,970.00 |
LSE |
17:11:15 |
|
2 |
2,969.00 |
LSE |
17:11:36 |
|
7 |
2,970.00 |
LSE |
17:11:36 |
|
13 |
2,969.00 |
LSE |
17:11:36 |
|
458 |
2,969.00 |
LSE |
17:11:36 |
|
7 |
2,971.00 |
LSE |
17:13:46 |
|
7 |
2,971.00 |
LSE |
17:13:46 |
|
7 |
2,971.00 |
LSE |
17:13:46 |
|
10 |
2,971.00 |
LSE |
17:13:46 |
|
13 |
2,971.00 |
LSE |
17:13:46 |
|
320 |
2,971.00 |
LSE |
17:13:46 |
|
346 |
2,971.00 |
LSE |
17:13:46 |
|
9 |
2,972.00 |
LSE |
17:15:57 |
|
759 |
2,972.00 |
LSE |
17:15:57 |
|
8 |
2,972.00 |
LSE |
17:17:55 |
|
10 |
2,972.00 |
LSE |
17:17:55 |
|
11 |
2,972.00 |
LSE |
17:17:55 |
|
12 |
2,972.00 |
LSE |
17:17:55 |
|
16 |
2,972.00 |
LSE |
17:17:55 |
|
694 |
2,972.00 |
LSE |
17:17:55 |
|
13 |
2,976.00 |
LSE |
17:20:54 |
|
14 |
2,976.00 |
LSE |
17:20:54 |
|
15 |
2,976.00 |
LSE |
17:20:54 |
|
15 |
2,976.00 |
LSE |
17:20:54 |
|
21 |
2,976.00 |
LSE |
17:20:54 |
|
8 |
2,976.00 |
LSE |
17:21:05 |
|
8 |
2,976.00 |
LSE |
17:21:05 |
|
9 |
2,976.00 |
LSE |
17:21:05 |
|
9 |
2,976.00 |
LSE |
17:21:05 |
|
13 |
2,976.00 |
LSE |
17:21:05 |
|
184 |
2,977.00 |
LSE |
17:23:14 |
|
1,251 |
2,977.00 |
LSE |
17:23:14 |
|
960 |
2,977.00 |
LSE |
17:23:49 |
|
246 |
2,977.00 |
LSE |
17:25:15 |
|
318 |
2,977.00 |
LSE |
17:25:15 |
|
253 |
2,977.00 |
LSE |
17:25:17 |
|
461 |
2,977.00 |
LSE |
17:25:17 |
|
245 |
2,978.00 |
LSE |
17:25:19 |
|
525 |
2,978.00 |
LSE |
17:25:19 |
|
1,080 |
2,978.00 |
LSE |
17:25:19 |
|
278 |
2,978.00 |
LSE |
17:25:20 |
|
572 |
2,978.00 |
LSE |
17:25:20 |
|
99 |
2,978.00 |
LSE |
17:25:23 |
|
102 |
2,978.00 |
LSE |
17:25:23 |
|
168 |
2,978.00 |
LSE |
17:25:23 |
|
12 |
2,978.00 |
LSE |
17:25:41 |
|
13 |
2,978.00 |
LSE |
17:25:41 |
|
13 |
2,978.00 |
LSE |
17:25:41 |
|
13 |
2,978.00 |
LSE |
17:25:41 |
|
21 |
2,978.00 |
LSE |
17:25:41 |
|
264 |
2,978.00 |
LSE |
17:25:41 |
|
44 |
2,977.00 |
LSE |
17:26:07 |
|
345 |
2,977.00 |
LSE |
17:26:07 |
|
818 |
2,977.00 |
LSE |
17:26:07 |
|
496 |
2,977.00 |
LSE |
17:26:12 |
|
2 |
2,976.00 |
LSE |
17:26:18 |
|
370 |
2,977.00 |
LSE |
17:27:07 |
|
6 |
2,976.00 |
LSE |
17:28:09 |
|
7 |
2,976.00 |
LSE |
17:28:09 |
|
8 |
2,976.00 |
LSE |
17:28:09 |
|
8 |
2,976.00 |
LSE |
17:28:09 |
|
12 |
2,976.00 |
LSE |
17:28:09 |
|
6 |
2,976.00 |
LSE |
17:28:16 |
|
7 |
2,976.00 |
LSE |
17:28:16 |
|
8 |
2,976.00 |
LSE |
17:28:16 |
|
8 |
2,976.00 |
LSE |
17:28:16 |
|
10 |
2,976.00 |
LSE |
17:28:16 |
|
606 |
2,975.00 |
LSE |
17:28:19 |
|
16 |
2,975.00 |
LSE |
17:29:56 |
|
16 |
2,975.00 |
LSE |
17:29:56 |
|
17 |
2,975.00 |
LSE |
17:29:56 |
|
17 |
2,975.00 |
LSE |
17:29:56 |
|
24 |
2,975.00 |
LSE |
17:29:56 |
|
648 |
2,975.00 |
LSE |
17:29:56 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 22 hours ago The Renewables Infrastructure Group Limited
- 22 hours ago The Renewables Infrastructure Group Limited
- 22 hours ago Smurfit Westrock (DI)
- 23 hours ago Menhaden Resource Efficiency
- 23 hours ago BP