Transaction in Own Shares
British American Tobacco p.l.c.
20 December 2024
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 24 April 2024 it purchased the following number of its ordinary shares of 25 pence each ("Shares") from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:
|
Date of purchase: |
19 December 2024 |
|
Number of ordinary shares of 25 pence each purchased: |
90,040 |
|
Highest price paid per share (pence): |
2,907.00p |
|
Lowest price paid per share (pence): |
2,873.00p |
|
Volume weighted average price paid per share (pence): |
2,887.5755p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,209,829,668 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,266,206 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 19 December 2024 is set out below.
Enquiries:
Investor Relations
Victoria Buxton: +44 (0)20 7845 2012 | IR_team@bat.com
Schedule of purchases - aggregate information
|
Issuer name |
ISIN Code |
Transaction date |
Daily total volume (in number of shares) |
Daily weighted average price of shares acquired |
Platform |
|
British American Tobacco p.l.c. |
GB0002875804 |
19/12/2024 |
90,040 |
2,887.5755p |
LSE |
|
British American Tobacco p.l.c. |
GB0002875804 |
19/12/2024 |
0 |
0.0000p |
CHIX |
|
British American Tobacco p.l.c. |
GB0002875804 |
19/12/2024 |
0 |
0.0000p |
BATE |
Schedule of purchases - individual transactions
|
Number of shares purchased |
Transaction price |
Market |
Time of transaction |
|
23 |
2,875.00 |
LSE |
08:00:27 |
|
24 |
2,877.00 |
LSE |
08:00:35 |
|
951 |
2,877.00 |
LSE |
08:00:35 |
|
24 |
2,877.00 |
LSE |
08:00:35 |
|
23 |
2,877.00 |
LSE |
08:00:35 |
|
23 |
2,877.00 |
LSE |
08:00:35 |
|
22 |
2,875.00 |
LSE |
08:00:35 |
|
22 |
2,875.00 |
LSE |
08:00:35 |
|
758 |
2,874.00 |
LSE |
08:00:49 |
|
61 |
2,873.00 |
LSE |
08:00:59 |
|
21 |
2,873.00 |
LSE |
08:00:59 |
|
22 |
2,873.00 |
LSE |
08:00:59 |
|
22 |
2,873.00 |
LSE |
08:00:59 |
|
1,620 |
2,873.00 |
LSE |
08:00:59 |
|
23 |
2,873.00 |
LSE |
08:00:59 |
|
23 |
2,873.00 |
LSE |
08:00:59 |
|
22 |
2,873.00 |
LSE |
08:00:59 |
|
21 |
2,873.00 |
LSE |
08:00:59 |
|
7 |
2,877.00 |
LSE |
08:01:19 |
|
8 |
2,877.00 |
LSE |
08:01:19 |
|
8 |
2,877.00 |
LSE |
08:01:19 |
|
9 |
2,877.00 |
LSE |
08:01:19 |
|
9 |
2,877.00 |
LSE |
08:01:19 |
|
7 |
2,877.00 |
LSE |
08:01:19 |
|
140 |
2,876.00 |
LSE |
08:01:21 |
|
8 |
2,875.00 |
LSE |
08:02:05 |
|
7 |
2,875.00 |
LSE |
08:02:05 |
|
10 |
2,875.00 |
LSE |
08:02:05 |
|
8 |
2,875.00 |
LSE |
08:02:05 |
|
8 |
2,875.00 |
LSE |
08:02:05 |
|
6 |
2,875.00 |
LSE |
08:02:05 |
|
3 |
2,874.00 |
LSE |
08:02:10 |
|
236 |
2,874.00 |
LSE |
08:02:10 |
|
162 |
2,874.00 |
LSE |
08:02:21 |
|
555 |
2,874.00 |
LSE |
08:02:21 |
|
11 |
2,880.00 |
LSE |
08:02:31 |
|
4 |
2,880.00 |
LSE |
08:02:31 |
|
6 |
2,880.00 |
LSE |
08:02:31 |
|
7 |
2,882.00 |
LSE |
08:02:42 |
|
8 |
2,882.00 |
LSE |
08:02:42 |
|
4 |
2,880.00 |
LSE |
08:03:00 |
|
4 |
2,880.00 |
LSE |
08:03:00 |
|
3 |
2,880.00 |
LSE |
08:03:00 |
|
5 |
2,878.00 |
LSE |
08:03:21 |
|
5 |
2,878.00 |
LSE |
08:03:21 |
|
6 |
2,878.00 |
LSE |
08:03:21 |
|
1,195 |
2,878.00 |
LSE |
08:03:21 |
|
6 |
2,878.00 |
LSE |
08:03:21 |
|
6 |
2,878.00 |
LSE |
08:03:21 |
|
4 |
2,878.00 |
LSE |
08:03:21 |
|
6 |
2,885.00 |
LSE |
08:04:26 |
|
30 |
2,884.00 |
LSE |
08:04:26 |
|
58 |
2,884.00 |
LSE |
08:04:26 |
|
22 |
2,884.00 |
LSE |
08:04:26 |
|
294 |
2,884.00 |
LSE |
08:04:26 |
|
3 |
2,885.00 |
LSE |
08:04:57 |
|
3 |
2,884.00 |
LSE |
08:05:12 |
|
129 |
2,883.00 |
LSE |
08:05:13 |
|
4 |
2,883.00 |
LSE |
08:05:13 |
|
520 |
2,883.00 |
LSE |
08:05:13 |
|
3 |
2,882.00 |
LSE |
08:05:13 |
|
3 |
2,882.00 |
LSE |
08:05:13 |
|
4 |
2,882.00 |
LSE |
08:05:13 |
|
3 |
2,882.00 |
LSE |
08:05:13 |
|
6 |
2,881.00 |
LSE |
08:05:14 |
|
71 |
2,881.00 |
LSE |
08:05:14 |
|
519 |
2,881.00 |
LSE |
08:05:14 |
|
4 |
2,881.00 |
LSE |
08:05:31 |
|
91 |
2,880.00 |
LSE |
08:05:36 |
|
137 |
2,884.00 |
LSE |
08:07:25 |
|
4 |
2,884.00 |
LSE |
08:07:25 |
|
6 |
2,886.00 |
LSE |
08:08:54 |
|
6 |
2,886.00 |
LSE |
08:08:54 |
|
5 |
2,896.00 |
LSE |
08:14:35 |
|
3 |
2,895.00 |
LSE |
08:14:45 |
|
6 |
2,895.00 |
LSE |
08:14:45 |
|
302 |
2,894.00 |
LSE |
08:14:45 |
|
5 |
2,893.00 |
LSE |
08:14:46 |
|
4 |
2,893.00 |
LSE |
08:14:46 |
|
6 |
2,893.00 |
LSE |
08:14:46 |
|
4 |
2,893.00 |
LSE |
08:14:46 |
|
4 |
2,893.00 |
LSE |
08:18:00 |
|
3 |
2,893.00 |
LSE |
08:18:00 |
|
618 |
2,892.00 |
LSE |
08:18:17 |
|
282 |
2,891.00 |
LSE |
08:18:18 |
|
64 |
2,891.00 |
LSE |
08:18:19 |
|
28 |
2,891.00 |
LSE |
08:18:41 |
|
5 |
2,891.00 |
LSE |
08:18:41 |
|
10 |
2,891.00 |
LSE |
08:18:41 |
|
11 |
2,891.00 |
LSE |
08:18:41 |
|
9 |
2,891.00 |
LSE |
08:18:41 |
|
3 |
2,894.00 |
LSE |
08:23:07 |
|
123 |
2,894.00 |
LSE |
08:23:07 |
|
4 |
2,893.00 |
LSE |
08:23:16 |
|
357 |
2,907.00 |
LSE |
08:33:57 |
|
5 |
2,906.00 |
LSE |
08:35:03 |
|
3 |
2,906.00 |
LSE |
08:35:03 |
|
5 |
2,906.00 |
LSE |
08:35:03 |
|
5 |
2,906.00 |
LSE |
08:35:03 |
|
5 |
2,905.00 |
LSE |
08:35:06 |
|
164 |
2,905.00 |
LSE |
08:35:06 |
|
321 |
2,905.00 |
LSE |
08:35:06 |
|
3 |
2,905.00 |
LSE |
08:35:06 |
|
283 |
2,904.00 |
LSE |
08:35:06 |
|
6 |
2,904.00 |
LSE |
08:35:06 |
|
3 |
2,904.00 |
LSE |
08:35:06 |
|
5 |
2,904.00 |
LSE |
08:35:06 |
|
5 |
2,904.00 |
LSE |
08:35:06 |
|
6 |
2,902.00 |
LSE |
08:38:00 |
|
3 |
2,902.00 |
LSE |
08:38:00 |
|
5 |
2,902.00 |
LSE |
08:38:00 |
|
121 |
2,901.00 |
LSE |
08:39:01 |
|
3 |
2,901.00 |
LSE |
08:39:01 |
|
91 |
2,901.00 |
LSE |
08:39:01 |
|
3 |
2,901.00 |
LSE |
08:39:18 |
|
5 |
2,901.00 |
LSE |
08:39:18 |
|
53 |
2,901.00 |
LSE |
08:39:18 |
|
3 |
2,901.00 |
LSE |
08:42:10 |
|
5 |
2,900.00 |
LSE |
08:42:26 |
|
3 |
2,900.00 |
LSE |
08:42:26 |
|
149 |
2,900.00 |
LSE |
08:44:15 |
|
5 |
2,900.00 |
LSE |
08:50:10 |
|
5 |
2,900.00 |
LSE |
08:50:10 |
|
5 |
2,900.00 |
LSE |
08:50:10 |
|
7 |
2,899.00 |
LSE |
08:57:37 |
|
147 |
2,899.00 |
LSE |
08:57:37 |
|
4 |
2,898.00 |
LSE |
08:57:38 |
|
5 |
2,898.00 |
LSE |
08:57:38 |
|
284 |
2,897.00 |
LSE |
08:58:00 |
|
262 |
2,899.00 |
LSE |
09:09:57 |
|
4 |
2,898.00 |
LSE |
09:10:06 |
|
4 |
2,898.00 |
LSE |
09:10:06 |
|
843 |
2,897.00 |
LSE |
09:10:56 |
|
4 |
2,896.00 |
LSE |
09:11:24 |
|
22 |
2,896.00 |
LSE |
09:11:24 |
|
4 |
2,896.00 |
LSE |
09:11:24 |
|
9 |
2,896.00 |
LSE |
09:12:00 |
|
11 |
2,896.00 |
LSE |
09:12:00 |
|
141 |
2,896.00 |
LSE |
09:12:00 |
|
11 |
2,896.00 |
LSE |
09:12:00 |
|
11 |
2,896.00 |
LSE |
09:12:00 |
|
5 |
2,895.00 |
LSE |
09:16:01 |
|
583 |
2,895.00 |
LSE |
09:16:01 |
|
5 |
2,895.00 |
LSE |
09:16:01 |
|
6 |
2,895.00 |
LSE |
09:16:01 |
|
6 |
2,895.00 |
LSE |
09:16:01 |
|
3 |
2,895.00 |
LSE |
09:16:01 |
|
5 |
2,895.00 |
LSE |
09:16:01 |
|
6 |
2,894.00 |
LSE |
09:16:05 |
|
7 |
2,894.00 |
LSE |
09:16:05 |
|
4 |
2,894.00 |
LSE |
09:16:05 |
|
3 |
2,894.00 |
LSE |
09:19:16 |
|
5 |
2,894.00 |
LSE |
09:19:16 |
|
220 |
2,893.00 |
LSE |
09:22:34 |
|
4 |
2,893.00 |
LSE |
09:22:34 |
|
3 |
2,893.00 |
LSE |
09:22:34 |
|
5 |
2,894.00 |
LSE |
09:25:26 |
|
3 |
2,894.00 |
LSE |
09:25:26 |
|
289 |
2,895.00 |
LSE |
09:32:37 |
|
3 |
2,895.00 |
LSE |
09:32:37 |
|
4 |
2,894.00 |
LSE |
09:33:27 |
|
5 |
2,894.00 |
LSE |
09:33:27 |
|
3 |
2,894.00 |
LSE |
09:33:27 |
|
3 |
2,894.00 |
LSE |
09:33:27 |
|
5 |
2,893.00 |
LSE |
09:46:05 |
|
4 |
2,893.00 |
LSE |
09:46:05 |
|
3 |
2,893.00 |
LSE |
09:46:05 |
|
453 |
2,893.00 |
LSE |
09:46:05 |
|
5 |
2,893.00 |
LSE |
09:46:05 |
|
5 |
2,892.00 |
LSE |
09:46:16 |
|
6 |
2,892.00 |
LSE |
09:46:16 |
|
3 |
2,892.00 |
LSE |
09:46:16 |
|
97 |
2,892.00 |
LSE |
09:46:16 |
|
6 |
2,892.00 |
LSE |
09:46:16 |
|
161 |
2,891.00 |
LSE |
09:51:47 |
|
4 |
2,891.00 |
LSE |
09:51:47 |
|
5 |
2,891.00 |
LSE |
09:51:47 |
|
15 |
2,891.00 |
LSE |
09:51:47 |
|
5 |
2,891.00 |
LSE |
09:51:47 |
|
4 |
2,891.00 |
LSE |
09:51:47 |
|
278 |
2,891.00 |
LSE |
09:51:47 |
|
573 |
2,891.00 |
LSE |
10:05:00 |
|
3 |
2,891.00 |
LSE |
10:05:00 |
|
4 |
2,891.00 |
LSE |
10:05:00 |
|
5 |
2,890.00 |
LSE |
10:05:53 |
|
5 |
2,890.00 |
LSE |
10:05:53 |
|
9 |
2,890.00 |
LSE |
10:05:53 |
|
4 |
2,890.00 |
LSE |
10:05:53 |
|
5 |
2,890.00 |
LSE |
10:05:53 |
|
1,062 |
2,893.00 |
LSE |
10:08:18 |
|
11 |
2,895.00 |
LSE |
10:11:05 |
|
11 |
2,895.00 |
LSE |
10:11:05 |
|
10 |
2,895.00 |
LSE |
10:11:05 |
|
3 |
2,894.00 |
LSE |
10:12:09 |
|
9 |
2,893.00 |
LSE |
10:15:00 |
|
5 |
2,893.00 |
LSE |
10:15:00 |
|
11 |
2,893.00 |
LSE |
10:15:00 |
|
6 |
2,893.00 |
LSE |
10:15:00 |
|
12 |
2,893.00 |
LSE |
10:15:00 |
|
4 |
2,892.00 |
LSE |
10:15:04 |
|
5 |
2,892.00 |
LSE |
10:15:04 |
|
4 |
2,892.00 |
LSE |
10:15:04 |
|
3 |
2,892.00 |
LSE |
10:15:04 |
|
8 |
2,890.00 |
LSE |
10:15:47 |
|
8 |
2,891.00 |
LSE |
10:15:47 |
|
3 |
2,890.00 |
LSE |
10:15:47 |
|
6 |
2,891.00 |
LSE |
10:15:47 |
|
3 |
2,890.00 |
LSE |
10:15:47 |
|
3 |
2,890.00 |
LSE |
10:15:47 |
|
6 |
2,890.00 |
LSE |
10:15:47 |
|
5 |
2,889.00 |
LSE |
10:15:47 |
|
299 |
2,891.00 |
LSE |
10:15:47 |
|
3 |
2,889.00 |
LSE |
10:15:47 |
|
348 |
2,889.00 |
LSE |
10:15:47 |
|
18 |
2,889.00 |
LSE |
10:15:47 |
|
4 |
2,889.00 |
LSE |
10:15:47 |
|
249 |
2,889.00 |
LSE |
10:15:47 |
|
24 |
2,889.00 |
LSE |
10:15:47 |
|
35 |
2,889.00 |
LSE |
10:15:47 |
|
544 |
2,889.00 |
LSE |
10:15:47 |
|
4 |
2,890.00 |
LSE |
10:15:47 |
|
83 |
2,889.00 |
LSE |
10:15:47 |
|
43 |
2,889.00 |
LSE |
10:15:47 |
|
4 |
2,888.00 |
LSE |
10:16:25 |
|
4 |
2,888.00 |
LSE |
10:16:25 |
|
4 |
2,888.00 |
LSE |
10:16:25 |
|
5 |
2,888.00 |
LSE |
10:16:25 |
|
5 |
2,888.00 |
LSE |
10:16:25 |
|
5 |
2,888.00 |
LSE |
10:16:25 |
|
262 |
2,888.00 |
LSE |
10:16:25 |
|
4 |
2,887.00 |
LSE |
10:17:16 |
|
2 |
2,887.00 |
LSE |
10:17:16 |
|
278 |
2,887.00 |
LSE |
10:17:16 |
|
3 |
2,888.00 |
LSE |
10:26:16 |
|
5 |
2,888.00 |
LSE |
10:26:16 |
|
3 |
2,888.00 |
LSE |
10:31:50 |
|
9 |
2,887.00 |
LSE |
10:35:59 |
|
3 |
2,887.00 |
LSE |
10:35:59 |
|
3 |
2,887.00 |
LSE |
10:35:59 |
|
3 |
2,887.00 |
LSE |
10:35:59 |
|
241 |
2,887.00 |
LSE |
10:35:59 |
|
4 |
2,887.00 |
LSE |
10:35:59 |
|
9 |
2,887.00 |
LSE |
10:35:59 |
|
3 |
2,887.00 |
LSE |
10:46:14 |
|
3 |
2,887.00 |
LSE |
10:46:14 |
|
9 |
2,886.00 |
LSE |
10:51:15 |
|
4 |
2,886.00 |
LSE |
10:51:15 |
|
417 |
2,886.00 |
LSE |
10:51:15 |
|
4 |
2,886.00 |
LSE |
10:51:15 |
|
121 |
2,886.00 |
LSE |
10:51:15 |
|
5 |
2,886.00 |
LSE |
10:51:15 |
|
5 |
2,885.00 |
LSE |
10:58:32 |
|
4 |
2,885.00 |
LSE |
10:58:32 |
|
5 |
2,885.00 |
LSE |
10:58:32 |
|
480 |
2,885.00 |
LSE |
10:58:32 |
|
6 |
2,885.00 |
LSE |
10:58:32 |
|
4 |
2,885.00 |
LSE |
10:58:32 |
|
6 |
2,885.00 |
LSE |
10:58:32 |
|
38 |
2,886.00 |
LSE |
11:08:46 |
|
37 |
2,886.00 |
LSE |
11:08:46 |
|
11 |
2,886.00 |
LSE |
11:08:47 |
|
276 |
2,886.00 |
LSE |
11:08:47 |
|
799 |
2,886.00 |
LSE |
11:08:47 |
|
12 |
2,887.00 |
LSE |
11:11:44 |
|
10 |
2,887.00 |
LSE |
11:17:04 |
|
9 |
2,887.00 |
LSE |
11:19:13 |
|
12 |
2,886.00 |
LSE |
11:20:02 |
|
6 |
2,885.00 |
LSE |
11:20:35 |
|
3 |
2,885.00 |
LSE |
11:20:35 |
|
11 |
2,885.00 |
LSE |
11:20:35 |
|
11 |
2,884.00 |
LSE |
11:20:35 |
|
83 |
2,884.00 |
LSE |
11:20:35 |
|
8 |
2,884.00 |
LSE |
11:20:35 |
|
3 |
2,884.00 |
LSE |
11:20:35 |
|
52 |
2,884.00 |
LSE |
11:20:35 |
|
8 |
2,884.00 |
LSE |
11:20:35 |
|
7 |
2,884.00 |
LSE |
11:20:35 |
|
385 |
2,884.00 |
LSE |
11:20:35 |
|
103 |
2,884.00 |
LSE |
11:20:35 |
|
18 |
2,884.00 |
LSE |
11:20:35 |
|
22 |
2,884.00 |
LSE |
11:20:35 |
|
15 |
2,884.00 |
LSE |
11:20:35 |
|
20 |
2,884.00 |
LSE |
11:20:35 |
|
20 |
2,884.00 |
LSE |
11:20:35 |
|
17 |
2,884.00 |
LSE |
11:20:35 |
|
23 |
2,884.00 |
LSE |
11:20:35 |
|
160 |
2,884.00 |
LSE |
11:20:35 |
|
60 |
2,884.00 |
LSE |
11:20:35 |
|
40 |
2,884.00 |
LSE |
11:20:35 |
|
23 |
2,884.00 |
LSE |
11:20:35 |
|
111 |
2,883.00 |
LSE |
11:21:10 |
|
13 |
2,883.00 |
LSE |
11:21:10 |
|
4 |
2,883.00 |
LSE |
11:21:10 |
|
3 |
2,883.00 |
LSE |
11:21:10 |
|
3 |
2,883.00 |
LSE |
11:21:10 |
|
3 |
2,883.00 |
LSE |
11:21:10 |
|
6 |
2,883.00 |
LSE |
11:21:10 |
|
4 |
2,883.00 |
LSE |
11:21:10 |
|
3 |
2,883.00 |
LSE |
11:28:52 |
|
6 |
2,882.00 |
LSE |
11:34:30 |
|
1,178 |
2,882.00 |
LSE |
11:34:30 |
|
3 |
2,882.00 |
LSE |
11:34:30 |
|
8 |
2,882.00 |
LSE |
11:34:30 |
|
11 |
2,882.00 |
LSE |
11:34:30 |
|
6 |
2,882.00 |
LSE |
11:34:30 |
|
4 |
2,882.00 |
LSE |
11:34:30 |
|
3 |
2,881.00 |
LSE |
11:35:44 |
|
6 |
2,881.00 |
LSE |
11:35:44 |
|
7 |
2,881.00 |
LSE |
11:35:44 |
|
4 |
2,881.00 |
LSE |
11:35:44 |
|
548 |
2,880.00 |
LSE |
11:41:20 |
|
7 |
2,880.00 |
LSE |
11:41:20 |
|
5 |
2,880.00 |
LSE |
11:41:20 |
|
3 |
2,880.00 |
LSE |
11:41:20 |
|
4 |
2,880.00 |
LSE |
11:41:20 |
|
6 |
2,880.00 |
LSE |
11:41:20 |
|
5 |
2,880.00 |
LSE |
11:41:20 |
|
3 |
2,881.00 |
LSE |
11:53:45 |
|
4 |
2,880.00 |
LSE |
11:54:02 |
|
3 |
2,880.00 |
LSE |
11:54:02 |
|
601 |
2,885.00 |
LSE |
12:00:10 |
|
5 |
2,884.00 |
LSE |
12:00:10 |
|
461 |
2,884.00 |
LSE |
12:00:10 |
|
5 |
2,884.00 |
LSE |
12:00:10 |
|
6 |
2,884.00 |
LSE |
12:00:10 |
|
9 |
2,885.00 |
LSE |
12:00:10 |
|
3 |
2,884.00 |
LSE |
12:00:10 |
|
3 |
2,884.00 |
LSE |
12:00:10 |
|
6 |
2,884.00 |
LSE |
12:00:10 |
|
4 |
2,883.00 |
LSE |
12:00:10 |
|
8 |
2,883.00 |
LSE |
12:00:10 |
|
8 |
2,883.00 |
LSE |
12:00:10 |
|
10 |
2,883.00 |
LSE |
12:00:10 |
|
8 |
2,883.00 |
LSE |
12:00:10 |
|
3 |
2,885.00 |
LSE |
12:02:40 |
|
3 |
2,885.00 |
LSE |
12:02:40 |
|
3 |
2,885.00 |
LSE |
12:02:40 |
|
4 |
2,885.00 |
LSE |
12:02:40 |
|
3 |
2,885.00 |
LSE |
12:02:40 |
|
206 |
2,885.00 |
LSE |
12:02:40 |
|
3 |
2,887.00 |
LSE |
12:07:04 |
|
7 |
2,886.00 |
LSE |
12:07:48 |
|
3 |
2,886.00 |
LSE |
12:07:48 |
|
5 |
2,886.00 |
LSE |
12:07:48 |
|
5 |
2,886.00 |
LSE |
12:07:48 |
|
4 |
2,886.00 |
LSE |
12:07:48 |
|
8 |
2,886.00 |
LSE |
12:07:48 |
|
3 |
2,885.00 |
LSE |
12:08:41 |
|
3 |
2,884.00 |
LSE |
12:08:48 |
|
8 |
2,884.00 |
LSE |
12:08:48 |
|
8 |
2,884.00 |
LSE |
12:08:48 |
|
7 |
2,884.00 |
LSE |
12:08:48 |
|
6 |
2,884.00 |
LSE |
12:08:48 |
|
9 |
2,884.00 |
LSE |
12:08:48 |
|
439 |
2,883.00 |
LSE |
12:09:25 |
|
5 |
2,883.00 |
LSE |
12:09:25 |
|
116 |
2,886.00 |
LSE |
12:25:02 |
|
3 |
2,885.00 |
LSE |
12:25:12 |
|
3 |
2,885.00 |
LSE |
12:25:12 |
|
3 |
2,884.00 |
LSE |
12:27:10 |
|
97 |
2,884.00 |
LSE |
12:27:10 |
|
3 |
2,884.00 |
LSE |
12:27:10 |
|
274 |
2,884.00 |
LSE |
12:27:10 |
|
119 |
2,884.00 |
LSE |
12:27:10 |
|
3 |
2,884.00 |
LSE |
12:27:10 |
|
267 |
2,884.00 |
LSE |
12:27:45 |
|
5 |
2,883.00 |
LSE |
12:30:06 |
|
3 |
2,883.00 |
LSE |
12:30:06 |
|
3 |
2,883.00 |
LSE |
12:30:06 |
|
434 |
2,883.00 |
LSE |
12:30:06 |
|
5 |
2,883.00 |
LSE |
12:30:06 |
|
216 |
2,883.00 |
LSE |
12:31:25 |
|
218 |
2,883.00 |
LSE |
12:31:27 |
|
221 |
2,883.00 |
LSE |
12:31:27 |
|
1,022 |
2,882.00 |
LSE |
12:33:19 |
|
14 |
2,882.00 |
LSE |
12:33:19 |
|
9 |
2,882.00 |
LSE |
12:33:19 |
|
461 |
2,882.00 |
LSE |
12:33:19 |
|
5 |
2,882.00 |
LSE |
12:33:19 |
|
4 |
2,882.00 |
LSE |
12:33:19 |
|
4 |
2,882.00 |
LSE |
12:33:19 |
|
377 |
2,882.00 |
LSE |
12:33:19 |
|
1,419 |
2,882.00 |
LSE |
12:33:21 |
|
427 |
2,882.00 |
LSE |
12:33:21 |
|
623 |
2,881.00 |
LSE |
12:34:10 |
|
6 |
2,881.00 |
LSE |
12:34:10 |
|
9 |
2,881.00 |
LSE |
12:34:10 |
|
3 |
2,881.00 |
LSE |
12:34:10 |
|
366 |
2,881.00 |
LSE |
12:34:10 |
|
315 |
2,881.00 |
LSE |
12:34:16 |
|
316 |
2,881.00 |
LSE |
12:34:16 |
|
321 |
2,881.00 |
LSE |
12:34:17 |
|
218 |
2,881.00 |
LSE |
12:34:17 |
|
307 |
2,881.00 |
LSE |
12:34:47 |
|
321 |
2,881.00 |
LSE |
12:34:51 |
|
215 |
2,881.00 |
LSE |
12:34:51 |
|
315 |
2,881.00 |
LSE |
12:35:07 |
|
2,208 |
2,882.00 |
LSE |
12:36:11 |
|
284 |
2,881.00 |
LSE |
12:38:10 |
|
310 |
2,881.00 |
LSE |
12:38:44 |
|
207 |
2,881.00 |
LSE |
12:38:44 |
|
158 |
2,881.00 |
LSE |
12:38:45 |
|
68 |
2,881.00 |
LSE |
12:38:49 |
|
10 |
2,880.00 |
LSE |
12:41:11 |
|
11 |
2,880.00 |
LSE |
12:41:11 |
|
112 |
2,880.00 |
LSE |
12:41:11 |
|
5 |
2,880.00 |
LSE |
12:41:11 |
|
9 |
2,880.00 |
LSE |
12:41:11 |
|
6 |
2,880.00 |
LSE |
12:41:11 |
|
3 |
2,880.00 |
LSE |
12:41:11 |
|
16 |
2,882.00 |
LSE |
12:48:19 |
|
248 |
2,882.00 |
LSE |
12:48:19 |
|
248 |
2,882.00 |
LSE |
12:48:21 |
|
212 |
2,882.00 |
LSE |
12:48:21 |
|
249 |
2,882.00 |
LSE |
12:48:23 |
|
684 |
2,882.00 |
LSE |
12:48:23 |
|
230 |
2,881.00 |
LSE |
12:49:27 |
|
64 |
2,881.00 |
LSE |
12:49:27 |
|
706 |
2,881.00 |
LSE |
12:49:27 |
|
418 |
2,881.00 |
LSE |
12:50:48 |
|
607 |
2,880.00 |
LSE |
12:51:57 |
|
20 |
2,880.00 |
LSE |
12:51:57 |
|
483 |
2,881.00 |
LSE |
12:57:34 |
|
255 |
2,881.00 |
LSE |
12:58:32 |
|
217 |
2,881.00 |
LSE |
12:58:32 |
|
23 |
2,881.00 |
LSE |
13:00:02 |
|
247 |
2,881.00 |
LSE |
13:00:02 |
|
250 |
2,881.00 |
LSE |
13:00:45 |
|
200 |
2,881.00 |
LSE |
13:00:50 |
|
200 |
2,881.00 |
LSE |
13:00:50 |
|
2,011 |
2,881.00 |
LSE |
13:01:00 |
|
854 |
2,883.00 |
LSE |
13:07:33 |
|
3 |
2,883.00 |
LSE |
13:07:33 |
|
21 |
2,883.00 |
LSE |
13:07:33 |
|
57 |
2,885.00 |
LSE |
13:08:24 |
|
42 |
2,885.00 |
LSE |
13:08:24 |
|
684 |
2,885.00 |
LSE |
13:08:24 |
|
530 |
2,885.00 |
LSE |
13:08:24 |
|
221 |
2,885.00 |
LSE |
13:08:24 |
|
10 |
2,884.00 |
LSE |
13:09:21 |
|
400 |
2,886.00 |
LSE |
13:16:50 |
|
118 |
2,886.00 |
LSE |
13:16:50 |
|
353 |
2,886.00 |
LSE |
13:16:50 |
|
7 |
2,885.00 |
LSE |
13:17:54 |
|
342 |
2,884.00 |
LSE |
13:20:16 |
|
619 |
2,884.00 |
LSE |
13:20:16 |
|
7 |
2,884.00 |
LSE |
13:20:17 |
|
203 |
2,884.00 |
LSE |
13:20:17 |
|
9 |
2,884.00 |
LSE |
13:20:17 |
|
9 |
2,884.00 |
LSE |
13:20:17 |
|
4 |
2,884.00 |
LSE |
13:20:17 |
|
7 |
2,884.00 |
LSE |
13:20:17 |
|
6 |
2,884.00 |
LSE |
13:20:17 |
|
11 |
2,889.00 |
LSE |
13:29:48 |
|
10 |
2,889.00 |
LSE |
13:29:48 |
|
11 |
2,889.00 |
LSE |
13:29:48 |
|
14 |
2,889.00 |
LSE |
13:29:48 |
|
12 |
2,890.00 |
LSE |
13:35:15 |
|
11 |
2,890.00 |
LSE |
13:35:15 |
|
1,052 |
2,890.00 |
LSE |
13:35:15 |
|
10 |
2,890.00 |
LSE |
13:35:15 |
|
12 |
2,889.00 |
LSE |
13:35:58 |
|
11 |
2,889.00 |
LSE |
13:35:58 |
|
3 |
2,888.00 |
LSE |
13:35:58 |
|
437 |
2,888.00 |
LSE |
13:35:58 |
|
5 |
2,888.00 |
LSE |
13:35:58 |
|
3 |
2,888.00 |
LSE |
13:35:58 |
|
5 |
2,888.00 |
LSE |
13:35:58 |
|
185 |
2,891.00 |
LSE |
13:42:16 |
|
12 |
2,892.00 |
LSE |
13:43:36 |
|
12 |
2,892.00 |
LSE |
13:43:36 |
|
11 |
2,892.00 |
LSE |
13:43:36 |
|
12 |
2,893.00 |
LSE |
13:46:15 |
|
13 |
2,894.00 |
LSE |
13:47:04 |
|
9 |
2,894.00 |
LSE |
13:49:36 |
|
1,027 |
2,894.00 |
LSE |
13:49:36 |
|
6 |
2,892.00 |
LSE |
13:51:51 |
|
4 |
2,892.00 |
LSE |
13:51:51 |
|
10 |
2,892.00 |
LSE |
13:51:51 |
|
416 |
2,892.00 |
LSE |
13:51:51 |
|
183 |
2,892.00 |
LSE |
13:51:51 |
|
3 |
2,892.00 |
LSE |
13:51:51 |
|
8 |
2,892.00 |
LSE |
13:56:12 |
|
9 |
2,892.00 |
LSE |
13:56:12 |
|
11 |
2,892.00 |
LSE |
14:00:44 |
|
11 |
2,891.00 |
LSE |
14:02:02 |
|
5 |
2,891.00 |
LSE |
14:02:02 |
|
7 |
2,891.00 |
LSE |
14:02:02 |
|
7 |
2,890.00 |
LSE |
14:02:52 |
|
3 |
2,890.00 |
LSE |
14:02:52 |
|
1,014 |
2,890.00 |
LSE |
14:02:52 |
|
17 |
2,890.00 |
LSE |
14:02:52 |
|
20 |
2,890.00 |
LSE |
14:02:52 |
|
8 |
2,890.00 |
LSE |
14:02:52 |
|
4 |
2,890.00 |
LSE |
14:02:52 |
|
20 |
2,890.00 |
LSE |
14:02:52 |
|
17 |
2,890.00 |
LSE |
14:04:15 |
|
11 |
2,891.00 |
LSE |
14:05:39 |
|
14 |
2,890.00 |
LSE |
14:08:12 |
|
1,151 |
2,891.00 |
LSE |
14:10:29 |
|
10 |
2,891.00 |
LSE |
14:10:29 |
|
12 |
2,891.00 |
LSE |
14:10:29 |
|
12 |
2,891.00 |
LSE |
14:10:29 |
|
1,002 |
2,891.00 |
LSE |
14:13:08 |
|
329 |
2,891.00 |
LSE |
14:13:08 |
|
48 |
2,892.00 |
LSE |
14:13:54 |
|
27 |
2,892.00 |
LSE |
14:13:54 |
|
27 |
2,892.00 |
LSE |
14:13:54 |
|
1,002 |
2,892.00 |
LSE |
14:13:54 |
|
518 |
2,892.00 |
LSE |
14:13:54 |
|
256 |
2,892.00 |
LSE |
14:13:54 |
|
279 |
2,892.00 |
LSE |
14:13:54 |
|
111 |
2,892.00 |
LSE |
14:13:55 |
|
319 |
2,892.00 |
LSE |
14:13:55 |
|
30 |
2,892.00 |
LSE |
14:13:55 |
|
517 |
2,892.00 |
LSE |
14:13:55 |
|
924 |
2,892.00 |
LSE |
14:13:55 |
|
160 |
2,893.00 |
LSE |
14:14:38 |
|
633 |
2,893.00 |
LSE |
14:14:38 |
|
397 |
2,893.00 |
LSE |
14:14:38 |
|
191 |
2,893.00 |
LSE |
14:14:38 |
|
60 |
2,894.00 |
LSE |
14:15:12 |
|
353 |
2,894.00 |
LSE |
14:15:12 |
|
333 |
2,894.00 |
LSE |
14:15:12 |
|
290 |
2,894.00 |
LSE |
14:15:12 |
|
326 |
2,894.00 |
LSE |
14:15:12 |
|
680 |
2,895.00 |
LSE |
14:15:16 |
|
188 |
2,895.00 |
LSE |
14:15:16 |
|
272 |
2,895.00 |
LSE |
14:15:16 |
|
251 |
2,895.00 |
LSE |
14:15:16 |
|
339 |
2,895.00 |
LSE |
14:15:16 |
|
138 |
2,895.00 |
LSE |
14:15:16 |
|
11 |
2,894.00 |
LSE |
14:15:38 |
|
13 |
2,894.00 |
LSE |
14:15:38 |
|
1,118 |
2,894.00 |
LSE |
14:15:38 |
|
11 |
2,894.00 |
LSE |
14:15:38 |
|
13 |
2,894.00 |
LSE |
14:15:38 |
|
8 |
2,893.00 |
LSE |
14:15:49 |
|
10 |
2,893.00 |
LSE |
14:15:49 |
|
6 |
2,892.00 |
LSE |
14:16:08 |
|
9 |
2,892.00 |
LSE |
14:16:08 |
|
1,087 |
2,892.00 |
LSE |
14:16:08 |
|
13 |
2,892.00 |
LSE |
14:16:08 |
|
8 |
2,892.00 |
LSE |
14:16:08 |
|
12 |
2,892.00 |
LSE |
14:16:08 |
|
955 |
2,895.00 |
LSE |
14:17:37 |
|
256 |
2,895.00 |
LSE |
14:17:37 |
|
541 |
2,894.00 |
LSE |
14:17:39 |
|
143 |
2,895.00 |
LSE |
14:18:09 |
|
384 |
2,895.00 |
LSE |
14:18:09 |
|
241 |
2,895.00 |
LSE |
14:18:09 |
|
489 |
2,895.00 |
LSE |
14:18:09 |
|
535 |
2,894.00 |
LSE |
14:18:21 |
|
151 |
2,895.00 |
LSE |
14:18:53 |
|
359 |
2,895.00 |
LSE |
14:18:53 |
|
320 |
2,895.00 |
LSE |
14:18:53 |
|
523 |
2,895.00 |
LSE |
14:18:53 |
|
342 |
2,895.00 |
LSE |
14:18:53 |
|
280 |
2,895.00 |
LSE |
14:18:53 |
|
927 |
2,895.00 |
LSE |
14:18:53 |
|
167 |
2,895.00 |
LSE |
14:18:55 |
|
462 |
2,895.00 |
LSE |
14:18:55 |
|
7 |
2,895.00 |
LSE |
14:18:55 |
|
405 |
2,895.00 |
LSE |
14:18:55 |
|
261 |
2,895.00 |
LSE |
14:18:55 |
|
146 |
2,895.00 |
LSE |
14:19:04 |
|
379 |
2,895.00 |
LSE |
14:19:04 |
|
280 |
2,895.00 |
LSE |
14:19:04 |
|
115 |
2,895.00 |
LSE |
14:19:04 |
|
444 |
2,895.00 |
LSE |
14:19:04 |
|
443 |
2,895.00 |
LSE |
14:19:04 |
|
109 |
2,895.00 |
LSE |
14:19:04 |
|
274 |
2,895.00 |
LSE |
14:19:04 |
|
62 |
2,895.00 |
LSE |
14:19:04 |
|
10 |
2,894.00 |
LSE |
14:19:20 |
|
11 |
2,893.00 |
LSE |
14:22:53 |
|
9 |
2,893.00 |
LSE |
14:24:16 |
|
180 |
2,892.00 |
LSE |
14:25:00 |
|
3 |
2,892.00 |
LSE |
14:25:00 |
|
3 |
2,892.00 |
LSE |
14:25:00 |
|
4 |
2,892.00 |
LSE |
14:25:00 |
|
3 |
2,892.00 |
LSE |
14:25:00 |
|
10 |
2,893.00 |
LSE |
14:26:53 |
|
11 |
2,894.00 |
LSE |
14:29:59 |
|
1,074 |
2,893.00 |
LSE |
14:29:59 |
|
10 |
2,893.00 |
LSE |
14:29:59 |
|
13 |
2,893.00 |
LSE |
14:29:59 |
|
8 |
2,891.00 |
LSE |
14:30:01 |
|
355 |
2,891.00 |
LSE |
14:30:01 |
|
6 |
2,891.00 |
LSE |
14:30:01 |
|
75 |
2,891.00 |
LSE |
14:30:01 |
|
11 |
2,890.00 |
LSE |
14:30:01 |
|
7 |
2,890.00 |
LSE |
14:30:01 |
|
328 |
2,890.00 |
LSE |
14:30:01 |
|
6 |
2,890.00 |
LSE |
14:30:01 |
|
5 |
2,890.00 |
LSE |
14:30:01 |
|
15 |
2,890.00 |
LSE |
14:30:01 |
|
17 |
2,890.00 |
LSE |
14:30:03 |
|
12 |
2,890.00 |
LSE |
14:30:19 |
|
12 |
2,891.00 |
LSE |
14:30:54 |
|
10 |
2,891.00 |
LSE |
14:30:54 |
|
147 |
2,891.00 |
LSE |
14:30:54 |
|
321 |
2,891.00 |
LSE |
14:30:54 |
|
8 |
2,891.00 |
LSE |
14:30:54 |
|
10 |
2,891.00 |
LSE |
14:30:56 |
|
11 |
2,890.00 |
LSE |
14:31:02 |
|
13 |
2,890.00 |
LSE |
14:31:02 |
|
12 |
2,890.00 |
LSE |
14:31:02 |
|
8 |
2,889.00 |
LSE |
14:31:05 |
|
4 |
2,889.00 |
LSE |
14:31:05 |
|
4 |
2,889.00 |
LSE |
14:31:05 |
|
4 |
2,889.00 |
LSE |
14:31:05 |
|
6 |
2,889.00 |
LSE |
14:31:06 |
|
7 |
2,889.00 |
LSE |
14:31:06 |
|
10 |
2,889.00 |
LSE |
14:31:06 |
|
23 |
2,889.00 |
LSE |
14:31:06 |
|
919 |
2,889.00 |
LSE |
14:31:06 |
|
3 |
2,888.00 |
LSE |
14:31:32 |
|
5 |
2,888.00 |
LSE |
14:31:32 |
|
17 |
2,888.00 |
LSE |
14:31:32 |
|
7 |
2,888.00 |
LSE |
14:31:32 |
|
4 |
2,888.00 |
LSE |
14:31:32 |
|
4 |
2,888.00 |
LSE |
14:31:32 |
|
4 |
2,888.00 |
LSE |
14:31:32 |
|
655 |
2,888.00 |
LSE |
14:31:32 |
|
2 |
2,887.00 |
LSE |
14:31:32 |
|
2 |
2,887.00 |
LSE |
14:31:43 |
|
3 |
2,887.00 |
LSE |
14:31:43 |
|
3 |
2,887.00 |
LSE |
14:31:43 |
|
8 |
2,887.00 |
LSE |
14:31:43 |
|
3 |
2,887.00 |
LSE |
14:31:43 |
|
4 |
2,887.00 |
LSE |
14:31:43 |
|
3 |
2,891.00 |
LSE |
14:33:15 |
|
281 |
2,891.00 |
LSE |
14:33:15 |
|
4 |
2,891.00 |
LSE |
14:33:15 |
|
4 |
2,890.00 |
LSE |
14:33:15 |
|
5 |
2,890.00 |
LSE |
14:33:15 |
|
756 |
2,890.00 |
LSE |
14:33:15 |
|
7 |
2,890.00 |
LSE |
14:33:15 |
|
3 |
2,890.00 |
LSE |
14:33:15 |
|
6 |
2,890.00 |
LSE |
14:33:15 |
|
3 |
2,890.00 |
LSE |
14:33:15 |
|
5 |
2,890.00 |
LSE |
14:33:15 |
|
12 |
2,890.00 |
LSE |
14:36:05 |
|
142 |
2,890.00 |
LSE |
14:36:05 |
|
984 |
2,890.00 |
LSE |
14:36:05 |
|
11 |
2,890.00 |
LSE |
14:36:05 |
|
11 |
2,890.00 |
LSE |
14:36:05 |
|
5 |
2,888.00 |
LSE |
14:36:08 |
|
663 |
2,888.00 |
LSE |
14:36:08 |
|
9 |
2,888.00 |
LSE |
14:36:08 |
|
10 |
2,888.00 |
LSE |
14:36:08 |
|
6 |
2,888.00 |
LSE |
14:36:08 |
|
11 |
2,888.00 |
LSE |
14:36:08 |
|
9 |
2,888.00 |
LSE |
14:36:08 |
|
10 |
2,888.00 |
LSE |
14:36:08 |
|
8 |
2,888.00 |
LSE |
14:36:08 |
|
395 |
2,887.00 |
LSE |
14:36:13 |
|
3 |
2,887.00 |
LSE |
14:36:13 |
|
6 |
2,887.00 |
LSE |
14:36:13 |
|
4 |
2,887.00 |
LSE |
14:36:13 |
|
158 |
2,887.00 |
LSE |
14:36:13 |
|
9 |
2,886.00 |
LSE |
14:37:21 |
|
159 |
2,886.00 |
LSE |
14:37:21 |
|
5 |
2,886.00 |
LSE |
14:37:21 |
|
10 |
2,886.00 |
LSE |
14:37:21 |
|
221 |
2,886.00 |
LSE |
14:37:21 |
|
4 |
2,886.00 |
LSE |
14:37:21 |
|
12 |
2,886.00 |
LSE |
14:37:21 |
|
7 |
2,886.00 |
LSE |
14:37:21 |
|
9 |
2,885.00 |
LSE |
14:37:46 |
|
200 |
2,885.00 |
LSE |
14:37:46 |
|
6 |
2,885.00 |
LSE |
14:37:46 |
|
4 |
2,885.00 |
LSE |
14:37:46 |
|
3 |
2,885.00 |
LSE |
14:37:46 |
|
4 |
2,885.00 |
LSE |
14:37:46 |
|
3 |
2,885.00 |
LSE |
14:37:46 |
|
5 |
2,885.00 |
LSE |
14:37:46 |
|
10 |
2,888.00 |
LSE |
14:41:04 |
|
12 |
2,887.00 |
LSE |
14:41:44 |
|
3 |
2,886.00 |
LSE |
14:41:50 |
|
4 |
2,886.00 |
LSE |
14:41:50 |
|
509 |
2,886.00 |
LSE |
14:41:50 |
|
3 |
2,886.00 |
LSE |
14:41:50 |
|
4 |
2,886.00 |
LSE |
14:41:50 |
|
8 |
2,886.00 |
LSE |
14:41:50 |
|
5 |
2,886.00 |
LSE |
14:41:50 |
|
3 |
2,885.00 |
LSE |
14:43:15 |
|
13 |
2,884.00 |
LSE |
14:43:29 |
|
6 |
2,884.00 |
LSE |
14:43:29 |
|
5 |
2,884.00 |
LSE |
14:43:29 |
|
15 |
2,884.00 |
LSE |
14:43:29 |
|
8 |
2,884.00 |
LSE |
14:43:29 |
|
8 |
2,884.00 |
LSE |
14:43:29 |
|
829 |
2,884.00 |
LSE |
14:43:29 |
|
414 |
2,884.00 |
LSE |
14:44:57 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 22 hours ago The Renewables Infrastructure Group Limited
- 22 hours ago The Renewables Infrastructure Group Limited
- 22 hours ago Smurfit Westrock (DI)
- 23 hours ago Menhaden Resource Efficiency
- 23 hours ago BP