Transaction in Own Shares
British American Tobacco p.l.c.
13 January 2025
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 24 April 2024 it purchased the following number of its ordinary shares of 25 pence each ("Shares") from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:
|
Date of purchase: |
10 January 2025 |
|
Number of ordinary shares of 25 pence each purchased: |
129,296 |
|
Highest price paid per share (pence): |
2,993.00p |
|
Lowest price paid per share (pence): |
2,956.00p |
|
Volume weighted average price paid per share (pence): |
2,977.1475p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,208,684,947 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,266,206 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 10 January 2025 is set out below.
Enquiries:
Investor Relations
Victoria Buxton: +44 (0)20 7845 2012 | IR_team@bat.com
Schedule of purchases - aggregate information
|
Issuer name |
ISIN Code |
Transaction date |
Daily total volume (in number of shares) |
Daily weighted average price of shares acquired |
Platform |
|
British American Tobacco p.l.c. |
GB0002875804 |
10/01/2025 |
129,296 |
2,977.1475p |
LSE |
|
British American Tobacco p.l.c. |
GB0002875804 |
10/01/2025 |
0 |
0.0000p |
CHIX |
|
British American Tobacco p.l.c. |
GB0002875804 |
10/01/2025 |
0 |
0.0000p |
BATE |
Schedule of purchases - individual transactions
|
Number of shares purchased |
Transaction price |
Market |
Time of transaction |
|
24 |
2,986.00 |
LSE |
08:00:27 |
|
26 |
2,986.00 |
LSE |
08:00:27 |
|
26 |
2,986.00 |
LSE |
08:00:27 |
|
27 |
2,986.00 |
LSE |
08:00:27 |
|
28 |
2,986.00 |
LSE |
08:00:27 |
|
32 |
2,988.00 |
LSE |
08:00:27 |
|
32 |
2,988.00 |
LSE |
08:00:27 |
|
33 |
2,988.00 |
LSE |
08:00:27 |
|
33 |
2,988.00 |
LSE |
08:00:27 |
|
36 |
2,988.00 |
LSE |
08:00:27 |
|
147 |
2,987.00 |
LSE |
08:00:27 |
|
1,385 |
2,986.00 |
LSE |
08:00:27 |
|
1,779 |
2,987.00 |
LSE |
08:00:27 |
|
402 |
2,984.00 |
LSE |
08:02:49 |
|
224 |
2,993.00 |
LSE |
08:25:06 |
|
14 |
2,992.00 |
LSE |
08:28:21 |
|
14 |
2,992.00 |
LSE |
08:28:21 |
|
14 |
2,992.00 |
LSE |
08:28:21 |
|
15 |
2,992.00 |
LSE |
08:28:21 |
|
231 |
2,992.00 |
LSE |
08:28:21 |
|
1,556 |
2,992.00 |
LSE |
08:28:21 |
|
4 |
2,991.00 |
LSE |
08:30:01 |
|
678 |
2,991.00 |
LSE |
08:30:01 |
|
1,093 |
2,991.00 |
LSE |
08:30:01 |
|
29 |
2,990.00 |
LSE |
08:50:53 |
|
32 |
2,990.00 |
LSE |
08:50:53 |
|
32 |
2,990.00 |
LSE |
08:50:53 |
|
33 |
2,990.00 |
LSE |
08:50:53 |
|
499 |
2,990.00 |
LSE |
08:50:53 |
|
917 |
2,989.00 |
LSE |
08:59:45 |
|
15 |
2,989.00 |
LSE |
09:04:37 |
|
763 |
2,989.00 |
LSE |
09:04:37 |
|
5 |
2,988.00 |
LSE |
09:05:58 |
|
6 |
2,988.00 |
LSE |
09:05:58 |
|
9 |
2,988.00 |
LSE |
09:05:58 |
|
10 |
2,988.00 |
LSE |
09:05:58 |
|
28 |
2,988.00 |
LSE |
09:05:58 |
|
31 |
2,988.00 |
LSE |
09:05:58 |
|
44 |
2,988.00 |
LSE |
09:05:58 |
|
842 |
2,988.00 |
LSE |
09:05:58 |
|
65 |
2,987.00 |
LSE |
09:06:47 |
|
1,222 |
2,987.00 |
LSE |
09:06:47 |
|
6 |
2,986.00 |
LSE |
09:07:18 |
|
6 |
2,986.00 |
LSE |
09:07:18 |
|
7 |
2,986.00 |
LSE |
09:07:18 |
|
9 |
2,986.00 |
LSE |
09:07:18 |
|
11 |
2,986.00 |
LSE |
09:07:18 |
|
5 |
2,985.00 |
LSE |
09:20:55 |
|
5 |
2,985.00 |
LSE |
09:20:55 |
|
5 |
2,985.00 |
LSE |
09:20:55 |
|
137 |
2,985.00 |
LSE |
09:20:55 |
|
502 |
2,985.00 |
LSE |
09:20:55 |
|
6 |
2,984.00 |
LSE |
09:23:43 |
|
6 |
2,984.00 |
LSE |
09:23:43 |
|
7 |
2,984.00 |
LSE |
09:23:43 |
|
9 |
2,984.00 |
LSE |
09:23:43 |
|
507 |
2,984.00 |
LSE |
09:23:43 |
|
8 |
2,984.00 |
LSE |
09:31:14 |
|
345 |
2,984.00 |
LSE |
09:31:14 |
|
6 |
2,983.00 |
LSE |
09:35:40 |
|
9 |
2,983.00 |
LSE |
09:35:40 |
|
9 |
2,983.00 |
LSE |
09:35:40 |
|
10 |
2,983.00 |
LSE |
09:35:40 |
|
5 |
2,982.00 |
LSE |
09:36:25 |
|
6 |
2,982.00 |
LSE |
09:36:25 |
|
14 |
2,982.00 |
LSE |
09:36:25 |
|
642 |
2,982.00 |
LSE |
09:36:25 |
|
103 |
2,981.00 |
LSE |
09:44:50 |
|
13 |
2,981.00 |
LSE |
09:51:05 |
|
17 |
2,981.00 |
LSE |
09:51:05 |
|
494 |
2,981.00 |
LSE |
09:51:05 |
|
7 |
2,980.00 |
LSE |
09:51:43 |
|
13 |
2,980.00 |
LSE |
09:51:43 |
|
14 |
2,980.00 |
LSE |
09:51:43 |
|
544 |
2,980.00 |
LSE |
09:51:43 |
|
3 |
2,979.00 |
LSE |
09:51:59 |
|
5 |
2,978.00 |
LSE |
09:51:59 |
|
5 |
2,978.00 |
LSE |
09:51:59 |
|
5 |
2,979.00 |
LSE |
09:51:59 |
|
8 |
2,978.00 |
LSE |
09:51:59 |
|
9 |
2,979.00 |
LSE |
09:51:59 |
|
594 |
2,979.00 |
LSE |
09:51:59 |
|
697 |
2,978.00 |
LSE |
09:51:59 |
|
16 |
2,980.00 |
LSE |
10:04:56 |
|
17 |
2,980.00 |
LSE |
10:07:28 |
|
17 |
2,980.00 |
LSE |
10:09:00 |
|
15 |
2,980.00 |
LSE |
10:12:31 |
|
85 |
2,979.00 |
LSE |
10:12:31 |
|
740 |
2,979.00 |
LSE |
10:12:31 |
|
84 |
2,979.00 |
LSE |
10:12:43 |
|
16 |
2,979.00 |
LSE |
10:13:14 |
|
210 |
2,979.00 |
LSE |
10:13:14 |
|
5 |
2,978.00 |
LSE |
10:14:55 |
|
9 |
2,978.00 |
LSE |
10:14:55 |
|
17 |
2,978.00 |
LSE |
10:14:55 |
|
807 |
2,978.00 |
LSE |
10:14:55 |
|
15 |
2,979.00 |
LSE |
10:25:44 |
|
18 |
2,979.00 |
LSE |
10:27:38 |
|
18 |
2,979.00 |
LSE |
10:27:38 |
|
16 |
2,978.00 |
LSE |
10:29:07 |
|
14 |
2,979.00 |
LSE |
10:30:42 |
|
1,500 |
2,979.00 |
LSE |
10:30:42 |
|
16 |
2,979.00 |
LSE |
10:31:11 |
|
4 |
2,977.00 |
LSE |
10:34:18 |
|
13 |
2,977.00 |
LSE |
10:34:18 |
|
14 |
2,977.00 |
LSE |
10:34:18 |
|
18 |
2,977.00 |
LSE |
10:34:18 |
|
782 |
2,977.00 |
LSE |
10:34:18 |
|
984 |
2,977.00 |
LSE |
10:34:18 |
|
17 |
2,978.00 |
LSE |
10:42:35 |
|
3 |
2,976.00 |
LSE |
10:45:41 |
|
5 |
2,976.00 |
LSE |
10:45:41 |
|
21 |
2,976.00 |
LSE |
10:45:41 |
|
24 |
2,976.00 |
LSE |
10:45:41 |
|
17 |
2,977.00 |
LSE |
10:47:09 |
|
5 |
2,975.00 |
LSE |
10:50:11 |
|
8 |
2,975.00 |
LSE |
10:50:11 |
|
11 |
2,975.00 |
LSE |
10:50:11 |
|
596 |
2,975.00 |
LSE |
10:50:11 |
|
679 |
2,975.00 |
LSE |
10:50:11 |
|
4 |
2,974.00 |
LSE |
10:55:31 |
|
10 |
2,974.00 |
LSE |
10:55:31 |
|
15 |
2,974.00 |
LSE |
10:55:31 |
|
132 |
2,974.00 |
LSE |
10:55:31 |
|
481 |
2,974.00 |
LSE |
10:55:31 |
|
514 |
2,974.00 |
LSE |
10:55:31 |
|
14 |
2,975.00 |
LSE |
11:05:27 |
|
15 |
2,975.00 |
LSE |
11:06:24 |
|
15 |
2,979.00 |
LSE |
11:17:06 |
|
15 |
2,979.00 |
LSE |
11:17:06 |
|
17 |
2,979.00 |
LSE |
11:17:06 |
|
19 |
2,979.00 |
LSE |
11:17:06 |
|
1,361 |
2,979.00 |
LSE |
11:17:06 |
|
901 |
2,979.00 |
LSE |
11:22:16 |
|
5 |
2,979.00 |
LSE |
11:24:22 |
|
17 |
2,979.00 |
LSE |
11:24:22 |
|
9 |
2,978.00 |
LSE |
11:24:42 |
|
12 |
2,979.00 |
LSE |
11:24:42 |
|
17 |
2,982.00 |
LSE |
11:31:57 |
|
18 |
2,982.00 |
LSE |
11:31:57 |
|
19 |
2,982.00 |
LSE |
11:31:57 |
|
673 |
2,982.00 |
LSE |
11:31:57 |
|
7 |
2,980.00 |
LSE |
11:36:55 |
|
11 |
2,980.00 |
LSE |
11:36:55 |
|
16 |
2,980.00 |
LSE |
11:36:55 |
|
18 |
2,980.00 |
LSE |
11:36:55 |
|
1,452 |
2,980.00 |
LSE |
11:36:55 |
|
16 |
2,981.00 |
LSE |
11:42:40 |
|
18 |
2,981.00 |
LSE |
11:42:40 |
|
15 |
2,980.00 |
LSE |
11:44:00 |
|
426 |
2,981.00 |
LSE |
11:47:36 |
|
1,025 |
2,981.00 |
LSE |
11:47:36 |
|
18 |
2,981.00 |
LSE |
11:52:43 |
|
19 |
2,981.00 |
LSE |
11:52:43 |
|
850 |
2,981.00 |
LSE |
11:52:43 |
|
570 |
2,982.00 |
LSE |
11:52:52 |
|
1,077 |
2,982.00 |
LSE |
11:52:52 |
|
16 |
2,982.00 |
LSE |
11:54:28 |
|
21 |
2,982.00 |
LSE |
11:54:28 |
|
24 |
2,982.00 |
LSE |
11:54:28 |
|
25 |
2,982.00 |
LSE |
11:54:28 |
|
15 |
2,983.00 |
LSE |
12:01:10 |
|
18 |
2,983.00 |
LSE |
12:01:10 |
|
19 |
2,983.00 |
LSE |
12:01:10 |
|
19 |
2,983.00 |
LSE |
12:01:10 |
|
249 |
2,984.00 |
LSE |
12:03:42 |
|
1,550 |
2,984.00 |
LSE |
12:03:42 |
|
16 |
2,983.00 |
LSE |
12:03:43 |
|
3 |
2,984.00 |
LSE |
12:05:00 |
|
15 |
2,984.00 |
LSE |
12:05:00 |
|
17 |
2,984.00 |
LSE |
12:05:00 |
|
15 |
2,986.00 |
LSE |
12:08:37 |
|
17 |
2,987.00 |
LSE |
12:11:04 |
|
5 |
2,986.00 |
LSE |
12:11:34 |
|
8 |
2,985.00 |
LSE |
12:12:25 |
|
11 |
2,985.00 |
LSE |
12:12:25 |
|
15 |
2,984.00 |
LSE |
12:12:25 |
|
19 |
2,985.00 |
LSE |
12:12:25 |
|
1,500 |
2,985.00 |
LSE |
12:12:25 |
|
4 |
2,983.00 |
LSE |
12:12:46 |
|
6 |
2,983.00 |
LSE |
12:12:46 |
|
9 |
2,983.00 |
LSE |
12:12:46 |
|
9 |
2,983.00 |
LSE |
12:12:46 |
|
15 |
2,983.00 |
LSE |
12:12:46 |
|
7 |
2,982.00 |
LSE |
12:14:59 |
|
1,487 |
2,982.00 |
LSE |
12:14:59 |
|
7 |
2,981.00 |
LSE |
12:15:51 |
|
7 |
2,981.00 |
LSE |
12:15:51 |
|
7 |
2,981.00 |
LSE |
12:15:51 |
|
8 |
2,981.00 |
LSE |
12:15:51 |
|
1 |
2,980.00 |
LSE |
12:17:28 |
|
2 |
2,980.00 |
LSE |
12:17:28 |
|
3 |
2,980.00 |
LSE |
12:17:28 |
|
8 |
2,980.00 |
LSE |
12:17:28 |
|
8 |
2,980.00 |
LSE |
12:17:28 |
|
13 |
2,980.00 |
LSE |
12:17:28 |
|
27 |
2,979.00 |
LSE |
12:23:35 |
|
51 |
2,979.00 |
LSE |
12:23:35 |
|
64 |
2,979.00 |
LSE |
12:23:35 |
|
73 |
2,979.00 |
LSE |
12:23:35 |
|
87 |
2,979.00 |
LSE |
12:23:35 |
|
104 |
2,979.00 |
LSE |
12:23:35 |
|
4 |
2,979.00 |
LSE |
12:23:36 |
|
4 |
2,979.00 |
LSE |
12:23:36 |
|
5 |
2,979.00 |
LSE |
12:23:36 |
|
14 |
2,979.00 |
LSE |
12:23:36 |
|
104 |
2,979.00 |
LSE |
12:23:36 |
|
769 |
2,979.00 |
LSE |
12:23:36 |
|
6 |
2,978.00 |
LSE |
12:24:51 |
|
7 |
2,978.00 |
LSE |
12:24:51 |
|
15 |
2,978.00 |
LSE |
12:24:51 |
|
257 |
2,978.00 |
LSE |
12:24:51 |
|
257 |
2,978.00 |
LSE |
12:24:51 |
|
320 |
2,978.00 |
LSE |
12:24:51 |
|
4 |
2,977.00 |
LSE |
12:31:30 |
|
7 |
2,977.00 |
LSE |
12:31:30 |
|
12 |
2,977.00 |
LSE |
12:31:30 |
|
12 |
2,977.00 |
LSE |
12:31:30 |
|
584 |
2,977.00 |
LSE |
12:31:30 |
|
4 |
2,976.00 |
LSE |
12:31:47 |
|
7 |
2,976.00 |
LSE |
12:31:47 |
|
83 |
2,976.00 |
LSE |
12:31:47 |
|
491 |
2,976.00 |
LSE |
12:31:47 |
|
3 |
2,975.00 |
LSE |
12:32:28 |
|
4 |
2,975.00 |
LSE |
12:32:28 |
|
4 |
2,975.00 |
LSE |
12:32:28 |
|
4 |
2,975.00 |
LSE |
12:32:28 |
|
4 |
2,975.00 |
LSE |
12:32:28 |
|
4 |
2,974.00 |
LSE |
12:33:09 |
|
5 |
2,974.00 |
LSE |
12:33:09 |
|
7 |
2,974.00 |
LSE |
12:33:09 |
|
7 |
2,974.00 |
LSE |
12:33:09 |
|
144 |
2,974.00 |
LSE |
12:33:09 |
|
265 |
2,974.00 |
LSE |
12:33:09 |
|
4 |
2,973.00 |
LSE |
12:33:35 |
|
8 |
2,973.00 |
LSE |
12:33:35 |
|
457 |
2,973.00 |
LSE |
12:33:35 |
|
4 |
2,972.00 |
LSE |
12:35:48 |
|
4 |
2,972.00 |
LSE |
12:35:48 |
|
5 |
2,972.00 |
LSE |
12:35:48 |
|
7 |
2,972.00 |
LSE |
12:35:48 |
|
6 |
2,971.00 |
LSE |
12:36:25 |
|
13 |
2,971.00 |
LSE |
12:36:25 |
|
177 |
2,971.00 |
LSE |
12:36:25 |
|
3 |
2,973.00 |
LSE |
12:42:59 |
|
4 |
2,973.00 |
LSE |
12:42:59 |
|
4 |
2,972.00 |
LSE |
12:44:31 |
|
299 |
2,972.00 |
LSE |
12:44:31 |
|
1 |
2,974.00 |
LSE |
13:00:07 |
|
9 |
2,974.00 |
LSE |
13:00:07 |
|
25 |
2,974.00 |
LSE |
13:00:07 |
|
4 |
2,974.00 |
LSE |
13:00:09 |
|
16 |
2,974.00 |
LSE |
13:00:15 |
|
870 |
2,974.00 |
LSE |
13:00:15 |
|
4 |
2,973.00 |
LSE |
13:01:53 |
|
4 |
2,973.00 |
LSE |
13:01:53 |
|
5 |
2,973.00 |
LSE |
13:01:53 |
|
197 |
2,973.00 |
LSE |
13:01:53 |
|
476 |
2,973.00 |
LSE |
13:01:53 |
|
16 |
2,973.00 |
LSE |
13:02:42 |
|
17 |
2,973.00 |
LSE |
13:02:42 |
|
15 |
2,973.00 |
LSE |
13:03:09 |
|
8 |
2,973.00 |
LSE |
13:08:30 |
|
15 |
2,973.00 |
LSE |
13:08:30 |
|
18 |
2,973.00 |
LSE |
13:08:30 |
|
1,381 |
2,973.00 |
LSE |
13:08:30 |
|
15 |
2,974.00 |
LSE |
13:09:33 |
|
533 |
2,974.00 |
LSE |
13:09:33 |
|
971 |
2,974.00 |
LSE |
13:09:33 |
|
4 |
2,969.00 |
LSE |
13:11:09 |
|
4 |
2,972.00 |
LSE |
13:11:09 |
|
5 |
2,970.00 |
LSE |
13:11:09 |
|
5 |
2,970.00 |
LSE |
13:11:09 |
|
6 |
2,969.00 |
LSE |
13:11:09 |
|
6 |
2,969.00 |
LSE |
13:11:09 |
|
8 |
2,970.00 |
LSE |
13:11:09 |
|
9 |
2,970.00 |
LSE |
13:11:09 |
|
9 |
2,972.00 |
LSE |
13:11:09 |
|
11 |
2,971.00 |
LSE |
13:11:09 |
|
13 |
2,971.00 |
LSE |
13:11:09 |
|
14 |
2,971.00 |
LSE |
13:11:09 |
|
14 |
2,971.00 |
LSE |
13:11:09 |
|
15 |
2,973.00 |
LSE |
13:11:09 |
|
17 |
2,973.00 |
LSE |
13:11:09 |
|
21 |
2,970.00 |
LSE |
13:11:09 |
|
559 |
2,972.00 |
LSE |
13:11:09 |
|
1,764 |
2,971.00 |
LSE |
13:11:09 |
|
13 |
2,968.00 |
LSE |
13:11:14 |
|
13 |
2,968.00 |
LSE |
13:11:14 |
|
16 |
2,968.00 |
LSE |
13:11:14 |
|
17 |
2,968.00 |
LSE |
13:11:14 |
|
17 |
2,969.00 |
LSE |
13:11:14 |
|
17 |
2,969.00 |
LSE |
13:11:14 |
|
19 |
2,969.00 |
LSE |
13:11:14 |
|
19 |
2,969.00 |
LSE |
13:11:14 |
|
20 |
2,969.00 |
LSE |
13:11:14 |
|
1,263 |
2,968.00 |
LSE |
13:11:14 |
|
1,650 |
2,969.00 |
LSE |
13:11:14 |
|
6 |
2,966.00 |
LSE |
13:11:21 |
|
5 |
2,962.00 |
LSE |
13:11:32 |
|
466 |
2,961.00 |
LSE |
13:11:32 |
|
5 |
2,960.00 |
LSE |
13:13:57 |
|
3 |
2,966.00 |
LSE |
13:19:37 |
|
3 |
2,966.00 |
LSE |
13:19:37 |
|
4 |
2,966.00 |
LSE |
13:19:37 |
|
8 |
2,965.00 |
LSE |
13:19:40 |
|
90 |
2,965.00 |
LSE |
13:19:40 |
|
4 |
2,964.00 |
LSE |
13:20:10 |
|
4 |
2,964.00 |
LSE |
13:20:10 |
|
5 |
2,964.00 |
LSE |
13:20:10 |
|
7 |
2,964.00 |
LSE |
13:20:10 |
|
68 |
2,965.00 |
LSE |
13:20:10 |
|
303 |
2,964.00 |
LSE |
13:20:10 |
|
4 |
2,963.00 |
LSE |
13:21:13 |
|
36 |
2,963.00 |
LSE |
13:21:13 |
|
82 |
2,963.00 |
LSE |
13:21:13 |
|
4 |
2,965.00 |
LSE |
13:26:41 |
|
4 |
2,967.00 |
LSE |
13:26:41 |
|
5 |
2,965.00 |
LSE |
13:26:41 |
|
6 |
2,967.00 |
LSE |
13:26:41 |
|
7 |
2,965.00 |
LSE |
13:26:41 |
|
7 |
2,967.00 |
LSE |
13:26:41 |
|
8 |
2,967.00 |
LSE |
13:26:41 |
|
9 |
2,965.00 |
LSE |
13:26:41 |
|
197 |
2,965.00 |
LSE |
13:26:41 |
|
384 |
2,966.00 |
LSE |
13:26:41 |
|
388 |
2,967.00 |
LSE |
13:26:41 |
|
3 |
2,964.00 |
LSE |
13:26:42 |
|
83 |
2,964.00 |
LSE |
13:26:42 |
|
257 |
2,964.00 |
LSE |
13:26:42 |
|
4 |
2,963.00 |
LSE |
13:26:51 |
|
4 |
2,963.00 |
LSE |
13:26:51 |
|
4 |
2,964.00 |
LSE |
13:26:51 |
|
5 |
2,963.00 |
LSE |
13:26:51 |
|
6 |
2,963.00 |
LSE |
13:26:51 |
|
238 |
2,963.00 |
LSE |
13:26:51 |
|
5 |
2,962.00 |
LSE |
13:26:52 |
|
13 |
2,962.00 |
LSE |
13:26:52 |
|
25 |
2,961.00 |
LSE |
13:27:10 |
|
99 |
2,960.00 |
LSE |
13:27:20 |
|
5 |
2,959.00 |
LSE |
13:27:40 |
|
6 |
2,958.00 |
LSE |
13:27:40 |
|
112 |
2,957.00 |
LSE |
13:27:40 |
|
155 |
2,958.00 |
LSE |
13:27:40 |
|
97 |
2,956.00 |
LSE |
13:30:01 |
|
4 |
2,962.00 |
LSE |
13:31:02 |
|
3 |
2,961.00 |
LSE |
13:31:11 |
|
3 |
2,961.00 |
LSE |
13:31:11 |
|
4 |
2,961.00 |
LSE |
13:31:11 |
|
6 |
2,961.00 |
LSE |
13:31:11 |
|
6 |
2,961.00 |
LSE |
13:31:11 |
|
139 |
2,961.00 |
LSE |
13:31:11 |
|
4 |
2,964.00 |
LSE |
13:32:08 |
|
3 |
2,967.00 |
LSE |
13:34:57 |
|
3 |
2,966.00 |
LSE |
13:35:03 |
|
3 |
2,966.00 |
LSE |
13:35:03 |
|
7 |
2,966.00 |
LSE |
13:35:03 |
|
3 |
2,965.00 |
LSE |
13:35:15 |
|
4 |
2,965.00 |
LSE |
13:35:15 |
|
4 |
2,969.00 |
LSE |
13:37:00 |
|
4 |
2,972.00 |
LSE |
13:42:59 |
|
4 |
2,973.00 |
LSE |
13:42:59 |
|
6 |
2,972.00 |
LSE |
13:42:59 |
|
300 |
2,972.00 |
LSE |
13:42:59 |
|
4 |
2,974.00 |
LSE |
13:45:04 |
|
4 |
2,974.00 |
LSE |
13:45:04 |
|
5 |
2,974.00 |
LSE |
13:45:04 |
|
6 |
2,974.00 |
LSE |
13:45:04 |
|
34 |
2,974.00 |
LSE |
13:45:04 |
|
5 |
2,974.00 |
LSE |
13:45:13 |
|
281 |
2,974.00 |
LSE |
13:45:13 |
|
286 |
2,974.00 |
LSE |
13:45:13 |
|
7 |
2,973.00 |
LSE |
13:45:38 |
|
9 |
2,973.00 |
LSE |
13:45:38 |
|
10 |
2,973.00 |
LSE |
13:45:38 |
|
881 |
2,973.00 |
LSE |
13:45:38 |
|
5 |
2,972.00 |
LSE |
13:46:11 |
|
7 |
2,972.00 |
LSE |
13:46:11 |
|
4 |
2,977.00 |
LSE |
13:52:49 |
|
5 |
2,977.00 |
LSE |
13:52:49 |
|
6 |
2,977.00 |
LSE |
13:52:49 |
|
47 |
2,980.00 |
LSE |
13:58:33 |
|
93 |
2,980.00 |
LSE |
13:58:33 |
|
93 |
2,980.00 |
LSE |
13:58:33 |
|
1,231 |
2,980.00 |
LSE |
13:58:33 |
|
3 |
2,980.00 |
LSE |
14:01:30 |
|
5 |
2,980.00 |
LSE |
14:01:30 |
|
245 |
2,980.00 |
LSE |
14:01:30 |
|
4 |
2,979.00 |
LSE |
14:03:39 |
|
4 |
2,979.00 |
LSE |
14:03:39 |
|
4 |
2,979.00 |
LSE |
14:03:39 |
|
15 |
2,980.00 |
LSE |
14:03:39 |
|
18 |
2,980.00 |
LSE |
14:03:39 |
|
802 |
2,979.00 |
LSE |
14:03:39 |
|
15 |
2,980.00 |
LSE |
14:07:47 |
|
18 |
2,980.00 |
LSE |
14:07:47 |
|
4 |
2,978.00 |
LSE |
14:08:09 |
|
5 |
2,978.00 |
LSE |
14:08:09 |
|
6 |
2,978.00 |
LSE |
14:08:09 |
|
10 |
2,978.00 |
LSE |
14:08:09 |
|
14 |
2,978.00 |
LSE |
14:08:09 |
|
563 |
2,978.00 |
LSE |
14:08:09 |
|
9 |
2,977.00 |
LSE |
14:08:34 |
|
10 |
2,977.00 |
LSE |
14:08:34 |
|
17 |
2,977.00 |
LSE |
14:08:34 |
|
126 |
2,977.00 |
LSE |
14:08:34 |
|
9 |
2,976.00 |
LSE |
14:15:30 |
|
11 |
2,976.00 |
LSE |
14:15:30 |
|
14 |
2,976.00 |
LSE |
14:15:30 |
|
18 |
2,976.00 |
LSE |
14:15:30 |
|
996 |
2,976.00 |
LSE |
14:15:30 |
|
18 |
2,980.00 |
LSE |
14:21:36 |
|
1,740 |
2,980.00 |
LSE |
14:21:36 |
|
17 |
2,980.00 |
LSE |
14:25:06 |
|
17 |
2,982.00 |
LSE |
14:27:14 |
|
15 |
2,982.00 |
LSE |
14:28:10 |
|
14 |
2,981.00 |
LSE |
14:28:30 |
|
17 |
2,981.00 |
LSE |
14:28:30 |
|
483 |
2,981.00 |
LSE |
14:28:30 |
|
1,070 |
2,981.00 |
LSE |
14:28:30 |
|
5 |
2,980.00 |
LSE |
14:28:58 |
|
9 |
2,980.00 |
LSE |
14:28:58 |
|
15 |
2,980.00 |
LSE |
14:29:45 |
|
3 |
2,982.00 |
LSE |
14:30:33 |
|
16 |
2,982.00 |
LSE |
14:30:33 |
|
17 |
2,982.00 |
LSE |
14:30:33 |
|
17 |
2,982.00 |
LSE |
14:30:33 |
|
18 |
2,982.00 |
LSE |
14:30:33 |
|
1,270 |
2,982.00 |
LSE |
14:30:33 |
|
18 |
2,985.00 |
LSE |
14:31:25 |
|
18 |
2,985.00 |
LSE |
14:31:59 |
|
20 |
2,984.00 |
LSE |
14:31:59 |
|
22 |
2,984.00 |
LSE |
14:31:59 |
|
29 |
2,984.00 |
LSE |
14:31:59 |
|
542 |
2,984.00 |
LSE |
14:31:59 |
|
1,272 |
2,984.00 |
LSE |
14:31:59 |
|
15 |
2,984.00 |
LSE |
14:32:00 |
|
19 |
2,982.00 |
LSE |
14:32:28 |
|
30 |
2,982.00 |
LSE |
14:32:28 |
|
201 |
2,982.00 |
LSE |
14:32:28 |
|
15 |
2,981.00 |
LSE |
14:32:37 |
|
16 |
2,981.00 |
LSE |
14:32:37 |
|
35 |
2,981.00 |
LSE |
14:32:37 |
|
944 |
2,981.00 |
LSE |
14:32:37 |
|
1,844 |
2,982.00 |
LSE |
14:33:00 |
|
1,489 |
2,986.00 |
LSE |
14:34:24 |
|
17 |
2,986.00 |
LSE |
14:34:58 |
|
16 |
2,987.00 |
LSE |
14:35:40 |
|
20 |
2,987.00 |
LSE |
14:35:40 |
|
14 |
2,985.00 |
LSE |
14:37:04 |
|
16 |
2,985.00 |
LSE |
14:37:04 |
|
3 |
2,984.00 |
LSE |
14:37:14 |
|
4 |
2,984.00 |
LSE |
14:37:14 |
|
6 |
2,984.00 |
LSE |
14:37:14 |
|
7 |
2,984.00 |
LSE |
14:37:14 |
|
680 |
2,984.00 |
LSE |
14:37:14 |
|
3 |
2,983.00 |
LSE |
14:38:45 |
|
3 |
2,983.00 |
LSE |
14:38:45 |
|
15 |
2,983.00 |
LSE |
14:38:45 |
|
21 |
2,983.00 |
LSE |
14:38:45 |
|
1,552 |
2,983.00 |
LSE |
14:38:45 |
|
8 |
2,982.00 |
LSE |
14:38:51 |
|
11 |
2,982.00 |
LSE |
14:38:51 |
|
19 |
2,982.00 |
LSE |
14:38:51 |
|
995 |
2,982.00 |
LSE |
14:38:51 |
|
16 |
2,982.00 |
LSE |
14:39:57 |
|
15 |
2,983.00 |
LSE |
14:40:06 |
|
18 |
2,983.00 |
LSE |
14:40:06 |
|
18 |
2,983.00 |
LSE |
14:40:06 |
|
17 |
2,982.00 |
LSE |
14:41:25 |
|
17 |
2,982.00 |
LSE |
14:42:20 |
|
6 |
2,981.00 |
LSE |
14:43:36 |
|
8 |
2,981.00 |
LSE |
14:43:36 |
|
9 |
2,981.00 |
LSE |
14:43:36 |
|
14 |
2,981.00 |
LSE |
14:43:36 |
|
20 |
2,981.00 |
LSE |
14:43:36 |
|
1,922 |
2,981.00 |
LSE |
14:43:36 |
|
17 |
2,980.00 |
LSE |
14:44:16 |
|
18 |
2,980.00 |
LSE |
14:44:16 |
|
19 |
2,980.00 |
LSE |
14:44:16 |
|
25 |
2,980.00 |
LSE |
14:44:16 |
|
814 |
2,980.00 |
LSE |
14:44:16 |
|
20 |
2,982.00 |
LSE |
14:45:09 |
|
1,940 |
2,982.00 |
LSE |
14:45:09 |
|
16 |
2,981.00 |
LSE |
14:45:10 |
|
3 |
2,980.00 |
LSE |
14:45:15 |
|
18 |
2,982.00 |
LSE |
14:47:11 |
|
18 |
2,982.00 |
LSE |
14:47:11 |
|
19 |
2,982.00 |
LSE |
14:47:11 |
|
1,761 |
2,982.00 |
LSE |
14:47:11 |
|
15 |
2,982.00 |
LSE |
14:47:57 |
|
16 |
2,982.00 |
LSE |
14:47:57 |
|
17 |
2,981.00 |
LSE |
14:48:32 |
|
5 |
2,979.00 |
LSE |
14:50:00 |
|
10 |
2,979.00 |
LSE |
14:50:00 |
|
17 |
2,979.00 |
LSE |
14:50:00 |
|
20 |
2,979.00 |
LSE |
14:50:00 |
|
826 |
2,979.00 |
LSE |
14:50:00 |
|
1,339 |
2,979.00 |
LSE |
14:50:00 |
|
11 |
2,978.00 |
LSE |
14:50:01 |
|
13 |
2,978.00 |
LSE |
14:50:01 |
|
27 |
2,978.00 |
LSE |
14:50:01 |
|
380 |
2,978.00 |
LSE |
14:50:01 |
|
7 |
2,977.00 |
LSE |
14:50:29 |
|
8 |
2,977.00 |
LSE |
14:50:29 |
|
11 |
2,977.00 |
LSE |
14:50:29 |
|
1,201 |
2,979.00 |
LSE |
14:53:10 |
|
14 |
2,978.00 |
LSE |
14:54:30 |
|
15 |
2,978.00 |
LSE |
14:54:30 |
|
17 |
2,978.00 |
LSE |
14:54:30 |
|
6 |
2,977.00 |
LSE |
14:54:39 |
|
6 |
2,977.00 |
LSE |
14:54:39 |
|
16 |
2,977.00 |
LSE |
14:54:39 |
|
6 |
2,976.00 |
LSE |
14:55:46 |
|
6 |
2,976.00 |
LSE |
14:55:46 |
|
8 |
2,976.00 |
LSE |
14:55:46 |
|
1,379 |
2,976.00 |
LSE |
14:55:46 |
|
9 |
2,975.00 |
LSE |
14:56:27 |
|
10 |
2,975.00 |
LSE |
14:56:27 |
|
14 |
2,975.00 |
LSE |
14:56:27 |
|
16 |
2,975.00 |
LSE |
14:56:27 |
|
19 |
2,975.00 |
LSE |
14:56:27 |
|
23 |
2,975.00 |
LSE |
14:56:27 |
|
1,087 |
2,975.00 |
LSE |
14:56:27 |
|
5 |
2,974.00 |
LSE |
14:57:32 |
|
11 |
2,974.00 |
LSE |
14:57:32 |
|
121 |
2,974.00 |
LSE |
14:57:32 |
|
17 |
2,975.00 |
LSE |
14:59:08 |
|
17 |
2,975.00 |
LSE |
15:00:09 |
|
383 |
2,975.00 |
LSE |
15:00:09 |
|
826 |
2,975.00 |
LSE |
15:00:09 |
|
16 |
2,974.00 |
LSE |
15:01:03 |
|
18 |
2,974.00 |
LSE |
15:01:03 |
|
18 |
2,974.00 |
LSE |
15:01:03 |
|
3 |
2,973.00 |
LSE |
15:01:17 |
|
5 |
2,973.00 |
LSE |
15:01:17 |
|
5 |
2,973.00 |
LSE |
15:01:17 |
|
18 |
2,973.00 |
LSE |
15:01:17 |
|
872 |
2,973.00 |
LSE |
15:01:17 |
|
7 |
2,972.00 |
LSE |
15:01:47 |
|
9 |
2,972.00 |
LSE |
15:01:47 |
|
14 |
2,972.00 |
LSE |
15:01:47 |
|
20 |
2,972.00 |
LSE |
15:01:47 |
|
1,624 |
2,972.00 |
LSE |
15:01:47 |
|
8 |
2,971.00 |
LSE |
15:02:41 |
|
522 |
2,971.00 |
LSE |
15:02:41 |
|
8 |
2,970.00 |
LSE |
15:02:56 |
|
8 |
2,970.00 |
LSE |
15:02:56 |
|
9 |
2,970.00 |
LSE |
15:02:56 |
|
13 |
2,970.00 |
LSE |
15:02:56 |
|
18 |
2,970.00 |
LSE |
15:02:56 |
|
429 |
2,970.00 |
LSE |
15:02:56 |
|
5 |
2,969.00 |
LSE |
15:03:00 |
|
6 |
2,969.00 |
LSE |
15:03:00 |
|
6 |
2,969.00 |
LSE |
15:03:00 |
|
691 |
2,969.00 |
LSE |
15:03:00 |
|
16 |
2,973.00 |
LSE |
15:05:54 |
|
17 |
2,973.00 |
LSE |
15:05:54 |
|
17 |
2,975.00 |
LSE |
15:08:03 |
|
19 |
2,975.00 |
LSE |
15:08:03 |
|
1,793 |
2,975.00 |
LSE |
15:08:03 |
|
15 |
2,976.00 |
LSE |
15:09:03 |
|
18 |
2,976.00 |
LSE |
15:09:03 |
|
217 |
2,976.00 |
LSE |
15:09:03 |
|
1,255 |
2,976.00 |
LSE |
15:09:03 |
|
15 |
2,976.00 |
LSE |
15:09:28 |
|
17 |
2,977.00 |
LSE |
15:09:46 |
|
20 |
2,977.00 |
LSE |
15:09:46 |
|
17 |
2,977.00 |
LSE |
15:10:36 |
|
17 |
2,977.00 |
LSE |
15:10:47 |
|
18 |
2,977.00 |
LSE |
15:11:09 |
|
1,511 |
2,977.00 |
LSE |
15:11:09 |
|
20 |
2,978.00 |
LSE |
15:12:09 |
|
14 |
2,977.00 |
LSE |
15:12:30 |
|
15 |
2,976.00 |
LSE |
15:14:03 |
|
17 |
2,976.00 |
LSE |
15:14:03 |
|
1,523 |
2,976.00 |
LSE |
15:14:03 |
|
3 |
2,974.00 |
LSE |
15:14:21 |
|
4 |
2,974.00 |
LSE |
15:14:21 |
|
5 |
2,975.00 |
LSE |
15:14:21 |
|
9 |
2,975.00 |
LSE |
15:14:21 |
|
16 |
2,974.00 |
LSE |
15:14:21 |
|
16 |
2,975.00 |
LSE |
15:14:21 |
|
91 |
2,975.00 |
LSE |
15:14:21 |
|
948 |
2,974.00 |
LSE |
15:14:21 |
|
5 |
2,973.00 |
LSE |
15:14:30 |
|
6 |
2,973.00 |
LSE |
15:14:30 |
|
8 |
2,973.00 |
LSE |
15:14:30 |
|
14 |
2,973.00 |
LSE |
15:14:30 |
|
20 |
2,973.00 |
LSE |
15:14:30 |
|
1,302 |
2,973.00 |
LSE |
15:14:30 |
|
17 |
2,974.00 |
LSE |
15:18:11 |
|
17 |
2,974.00 |
LSE |
15:18:11 |
|
16 |
2,974.00 |
LSE |
15:18:44 |
|
4 |
2,973.00 |
LSE |
15:18:53 |
|
5 |
2,973.00 |
LSE |
15:18:53 |
|
6 |
2,972.00 |
LSE |
15:19:11 |
|
12 |
2,972.00 |
LSE |
15:19:11 |
|
13 |
2,972.00 |
LSE |
15:19:11 |
|
10 |
2,971.00 |
LSE |
15:23:24 |
|
10 |
2,971.00 |
LSE |
15:23:24 |
|
17 |
2,971.00 |
LSE |
15:23:24 |
|
17 |
2,971.00 |
LSE |
15:23:24 |
|
1,721 |
2,971.00 |
LSE |
15:23:24 |
|
16 |
2,972.00 |
LSE |
15:24:22 |
|
17 |
2,972.00 |
LSE |
15:24:22 |
|
6 |
2,970.00 |
LSE |
15:25:06 |
|
7 |
2,970.00 |
LSE |
15:25:06 |
|
11 |
2,970.00 |
LSE |
15:25:06 |
|
17 |
2,970.00 |
LSE |
15:25:06 |
|
1,055 |
2,970.00 |
LSE |
15:25:06 |
|
5 |
2,969.00 |
LSE |
15:25:11 |
|
6 |
2,969.00 |
LSE |
15:25:11 |
|
10 |
2,969.00 |
LSE |
15:25:11 |
|
1,534 |
2,969.00 |
LSE |
15:25:11 |
|
7 |
2,968.00 |
LSE |
15:26:16 |
|
9 |
2,968.00 |
LSE |
15:26:16 |
|
9 |
2,968.00 |
LSE |
15:26:16 |
|
10 |
2,968.00 |
LSE |
15:26:16 |
|
554 |
2,968.00 |
LSE |
15:26:16 |
|
5 |
2,967.00 |
LSE |
15:28:11 |
|
6 |
2,967.00 |
LSE |
15:28:11 |
|
9 |
2,967.00 |
LSE |
15:28:11 |
|
10 |
2,967.00 |
LSE |
15:28:11 |
|
519 |
2,967.00 |
LSE |
15:28:11 |
|
12 |
2,966.00 |
LSE |
15:28:16 |
|
18 |
2,966.00 |
LSE |
15:28:16 |
|
152 |
2,966.00 |
LSE |
15:28:16 |
|
637 |
2,966.00 |
LSE |
15:28:16 |
|
5 |
2,965.00 |
LSE |
15:29:30 |
|
5 |
2,965.00 |
LSE |
15:29:30 |
|
7 |
2,965.00 |
LSE |
15:29:30 |
|
542 |
2,965.00 |
LSE |
15:29:30 |
|
18 |
2,970.00 |
LSE |
15:34:32 |
|
19 |
2,970.00 |
LSE |
15:34:32 |
|
6 |
2,969.00 |
LSE |
15:35:02 |
|
16 |
2,969.00 |
LSE |
15:35:02 |
|
17 |
2,969.00 |
LSE |
15:35:02 |
|
17 |
2,969.00 |
LSE |
15:35:02 |
|
362 |
2,969.00 |
LSE |
15:35:02 |
|
1,121 |
2,969.00 |
LSE |
15:35:02 |
|
21 |
2,970.00 |
LSE |
15:38:16 |
|
23 |
2,970.00 |
LSE |
15:38:16 |
|
17 |
2,969.00 |
LSE |
15:38:34 |
|
5 |
2,968.00 |
LSE |
15:39:15 |
|
10 |
2,968.00 |
LSE |
15:39:15 |
|
16 |
2,968.00 |
LSE |
15:39:15 |
|
16 |
2,968.00 |
LSE |
15:39:15 |
|
16 |
2,968.00 |
LSE |
15:39:15 |
|
1,797 |
2,968.00 |
LSE |
15:39:15 |
|
17 |
2,968.00 |
LSE |
15:39:54 |
|
1,486 |
2,968.00 |
LSE |
15:39:54 |
|
9 |
2,967.00 |
LSE |
15:40:02 |
|
20 |
2,967.00 |
LSE |
15:40:02 |
|
160 |
2,967.00 |
LSE |
15:40:02 |
|
8 |
2,966.00 |
LSE |
15:40:36 |
|
10 |
2,966.00 |
LSE |
15:40:36 |
|
22 |
2,966.00 |
LSE |
15:40:36 |
|
1,306 |
2,966.00 |
LSE |
15:40:36 |
|
17 |
2,967.00 |
LSE |
15:41:48 |
|
16 |
2,970.00 |
LSE |
15:46:13 |
|
1,486 |
2,970.00 |
LSE |
15:46:13 |
|
14 |
2,969.00 |
LSE |
15:47:55 |
|
15 |
2,969.00 |
LSE |
15:47:55 |
|
16 |
2,969.00 |
LSE |
15:47:55 |
|
19 |
2,969.00 |
LSE |
15:47:55 |
|
1,503 |
2,969.00 |
LSE |
15:47:55 |
|
18 |
2,969.00 |
LSE |
15:48:00 |
|
18 |
2,969.00 |
LSE |
15:48:00 |
|
20 |
2,969.00 |
LSE |
15:48:00 |
|
20 |
2,969.00 |
LSE |
15:48:00 |
|
12 |
2,969.00 |
LSE |
15:50:44 |
|
13 |
2,969.00 |
LSE |
15:50:44 |
|
16 |
2,969.00 |
LSE |
15:50:44 |
|
18 |
2,969.00 |
LSE |
15:50:44 |
|
595 |
2,969.00 |
LSE |
15:50:44 |
|
767 |
2,969.00 |
LSE |
15:50:44 |
|
20 |
2,970.00 |
LSE |
15:51:16 |
|
11 |
2,970.00 |
LSE |
15:54:52 |
|
11 |
2,970.00 |
LSE |
15:54:52 |
|
12 |
2,970.00 |
LSE |
15:54:52 |
|
12 |
2,970.00 |
LSE |
15:54:52 |
|
473 |
2,970.00 |
LSE |
15:54:52 |
|
559 |
2,970.00 |
LSE |
15:54:52 |
|
9 |
2,970.00 |
LSE |
15:56:04 |
|
393 |
2,970.00 |
LSE |
15:56:04 |
|
495 |
2,970.00 |
LSE |
15:56:04 |
|
5 |
2,970.00 |
LSE |
15:56:57 |
|
4 |
2,973.00 |
LSE |
15:57:59 |
|
14 |
2,973.00 |
LSE |
15:57:59 |
|
124 |
2,973.00 |
LSE |
15:58:00 |
|
520 |
2,973.00 |
LSE |
15:58:00 |
|
5 |
2,972.00 |
LSE |
15:58:09 |
|
8 |
2,972.00 |
LSE |
15:58:09 |
|
10 |
2,972.00 |
LSE |
15:58:09 |
|
11 |
2,972.00 |
LSE |
15:58:09 |
|
23 |
2,972.00 |
LSE |
15:58:09 |
|
709 |
2,972.00 |
LSE |
15:58:09 |
|
7 |
2,973.00 |
LSE |
15:58:49 |
|
4 |
2,973.00 |
LSE |
15:59:09 |
|
5 |
2,973.00 |
LSE |
15:59:09 |
|
6 |
2,973.00 |
LSE |
15:59:09 |
|
2 |
2,973.00 |
LSE |
15:59:21 |
|
3 |
2,973.00 |
LSE |
15:59:21 |
|
3 |
2,973.00 |
LSE |
15:59:21 |
|
3 |
2,973.00 |
LSE |
15:59:21 |
|
5 |
2,973.00 |
LSE |
15:59:21 |
|
5 |
2,973.00 |
LSE |
15:59:21 |
|
8 |
2,973.00 |
LSE |
15:59:21 |
|
176 |
2,973.00 |
LSE |
15:59:21 |
|
357 |
2,973.00 |
LSE |
15:59:21 |
|
2 |
2,973.00 |
LSE |
15:59:29 |
|
3 |
2,973.00 |
LSE |
15:59:30 |
|
3 |
2,973.00 |
LSE |
15:59:30 |
|
1 |
2,973.00 |
LSE |
15:59:31 |
|
3 |
2,973.00 |
LSE |
15:59:31 |
|
4 |
2,973.00 |
LSE |
15:59:32 |
|
126 |
2,973.00 |
LSE |
15:59:32 |
|
101 |
2,973.00 |
LSE |
15:59:40 |
|
1 |
2,973.00 |
LSE |
15:59:41 |
|
5 |
2,973.00 |
LSE |
15:59:41 |
|
4 |
2,973.00 |
LSE |
15:59:42 |
|
5 |
2,973.00 |
LSE |
15:59:43 |
|
31 |
2,973.00 |
LSE |
15:59:46 |
|
81 |
2,973.00 |
LSE |
15:59:47 |
|
142 |
2,973.00 |
LSE |
15:59:53 |
|
3 |
2,973.00 |
LSE |
15:59:54 |
|
4 |
2,973.00 |
LSE |
15:59:54 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 10 minutes ago Imperial Brands
- 29 minutes ago Knights Group Holdings
- 54 minutes ago Vanquis Banking Group 20
- 1 hour ago Aviva
- 1 hour ago GSK