Transaction in Own Shares

RNS Number : 7239D

British Land Co PLC

27 June 2019

 

British Land Co PLC
27 June 2019
	Transaction in own shares
	The British Land Company PLC (the "Company") announces that it has purchased through UBS AG London Branch ("UBS") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 15 May 2019. The Company intends to cancel the purchased shares.
	Number of Shares purchased:		699,146
	Volume weighted average price paid per Share (pence):		526.6375
	Highest price paid per Share (pence):		531.0
	Lowest price paid per Share (pence):		524.6
	Date of purchase:		27 June 2019
	In accordance with Article 5(1)(b) of EU Market Abuse Regulation (596/2014), detailed information about the individual purchases made by UBS on behalf of the Company as part of the buy-back programme is set out below.
	Enquiries:
	Company Secretariat
	British Land	020 7486 4466
	Transaction details
	Issuer name: The British Land Company PLC
	(ISIN: GB0001367019 LEI Code: RV5B68J2GV3QGMRPW209)
	Intermediary name: UBS AG London Branch
	(Intermediary code: UBSWGB2L)
	Individual transactions
	Number of shares purchased	Transaction price per share (pence)	Time of transaction
	1,861	529	08:10:26
	1,604	529	08:10:34
	507	529	08:10:34
	1,956	528	08:14:07
	200	528	08:14:11
	1,000	528	08:14:11
	570	528	08:14:11
	2	530	08:20:46
	945	530	08:20:46
	1,089	530	08:20:46
	63	530	08:21:40
	1,812	530	08:22:58
	1,890	530	08:23:35
	1	530	08:23:35
	1,843	531	08:29:00
	856	530	08:30:17
	1,085	530	08:30:17
	2,007	530	08:30:25
	1,788	530	08:32:29
	1,163	530	08:36:02
	378	530	08:36:02
	459	530	08:36:16
	1,973	530	08:36:50
	1,702	529	08:37:18
	9	530	08:39:50
	1,800	530	08:39:50
	1,969	530	08:42:52
	1,899	530	08:42:52
	750	530	08:43:40
	24	530	08:48:25
	1,762	530	08:48:25
	2,086	530	08:48:42
	1,995	529	08:50:10
	2,475	530	08:59:57
	777	530	09:00:01
	1,163	530	09:00:01
	2,012	529	09:05:02
	480	529	09:05:49
	1,703	529	09:05:49
	2,003	529	09:08:13
	1,986	529	09:10:16
	1,990	529	09:10:16
	1,000	530	09:17:36
	1,399	530	09:17:36
	476	530	09:17:36
	978	530	09:17:36
	2,017	530	09:17:36
	1,743	530	09:18:39
	1,863	531	09:27:32
	1,766	531	09:27:32
	1,882	531	09:29:10
	794	531	09:29:31
	1,283	531	09:29:31
	2,048	531	09:32:32
	1,626	531	09:35:08
	107	531	09:35:08
	1,932	530	09:38:00
	1,890	530	09:39:14
	2,050	529	09:40:52
	75	529	09:40:52
	1	528	09:47:29
	820	528	09:47:29
	965	528	09:47:29
	1,846	529	09:47:29
	348	528	09:52:02
	1,867	529	09:55:30
	125	529	09:55:30
	690	529	09:59:56
	229	529	09:59:56
	718	529	09:59:56
	461	529	09:59:56
	1,074	529	09:59:56
	750	529	09:59:56
	1,977	529	09:59:56
	1,022	529	10:03:43
	1,072	529	10:03:43
	1,972	529	10:03:43
	1,836	528	10:05:33
	1,900	529	10:12:35
	23	529	10:12:49
	106	529	10:14:37
	2,097	529	10:19:48
	2,060	529	10:19:48
	3,109	529	10:19:48
	1,953	529	10:20:57
	106	529	10:26:57
	21	530	10:28:43
	2,371	530	10:28:43
	553	530	10:28:43
	714	530	10:28:43
	769	530	10:28:43
	392	530	10:28:43
	775	529	10:28:58
	396	529	10:28:58
	1,583	529	10:28:58
	101	529	10:30:49
	750	529	10:30:49
	1,211	529	10:30:49
	1,716	529	10:30:49
	1,740	529	10:35:22
	596	528	10:35:42
	1,471	528	10:35:42
	2	529	10:39:07
	1,996	529	10:39:50
	1,292	529	10:41:23
	600	529	10:41:23
	2,029	529	10:41:54
	5	529	10:46:08
	1,931	529	10:46:48
	206	529	10:46:48
	2,000	529	10:46:48
	1,093	529	10:46:48
	845	529	10:46:48
	2,038	528	10:52:45
	1,018	528	10:53:10
	786	528	10:53:10
	1,893	528	10:53:43
	1,746	528	10:57:52
	36	528	10:59:25
	564	528	10:59:25
	910	528	10:59:25
	323	528	10:59:25
	1,988	527	11:01:25
	1,920	526	11:04:11
	1,937	526	11:08:16
	1,321	526	11:14:04
	630	526	11:14:04
	1,737	526	11:16:35
	110	526	11:16:35
	1,130	526	11:18:36
	707	526	11:19:12
	70	526	11:19:12
	1,812	526	11:21:23
	1,732	526	11:22:03
	2,013	526	11:26:17
	433	526	11:29:55
	331	526	11:29:55
	1,113	526	11:29:55
	2,022	526	11:33:47
	1,427	526	11:37:25
	422	526	11:37:25
	1,945	526	11:38:26
	639	526	11:38:52
	458	526	11:38:52
	18	526	11:38:52
	240	526	11:38:52
	699	526	11:38:52
	1,757	525	11:43:56
	1,813	525	11:46:24
	1,845	525	11:49:11
	2,009	526	11:52:10
	759	526	11:52:10
	625	526	11:52:10
	330	526	11:52:10
	2,022	526	11:55:14
	1,860	526	11:59:30
	1,896	527	12:06:25
	1,130	526	12:07:27
	240	526	12:07:27
	737	526	12:07:27
	1,867	526	12:09:43
	135	526	12:10:50
	1,307	526	12:11:43
	1,924	526	12:14:51
	214	526	12:17:31
	1,544	526	12:17:31
	2,095	526	12:20:01
	1,874	526	12:24:43
	2,110	525	12:31:35
	1,791	525	12:32:43
	580	525	12:37:55
	2,007	525	12:40:14
	1,843	525	12:40:14
	997	525	12:42:23
	1,926	525	12:47:47
	1,873	525	12:54:53
	1,921	525	12:54:53
	2,100	525	12:54:53
	959	525	12:59:27
	1,762	526	13:00:51
	245	526	13:00:51
	827	526	13:02:34
	1,852	526	13:02:34
	1,038	526	13:02:34
	523	526	13:06:38
	1,239	526	13:06:50
	628	526	13:06:50
	625	526	13:06:50
	212	526	13:06:51
	523	526	13:06:51
	174	526	13:07:01
	1,660	526	13:08:47
	318	526	13:12:58
	68	526	13:12:58
	915	526	13:12:58
	679	526	13:14:06
	951	526	13:14:06
	1,143	526	13:14:06
	1,165	526	13:15:48
	137	526	13:15:49
	405	526	13:15:49
	1,675	526	13:18:46
	344	526	13:18:47
	60	526	13:27:32
	234	526	13:27:32
	2,006	526	13:27:57
	1,245	526	13:27:57
	750	526	13:27:57
	1,768	526	13:27:57
	1,903	526	13:27:57
	202	526	13:28:03
	282	526	13:29:33
	411	526	13:29:59
	831	526	13:33:28
	2,002	526	13:33:28
	202	526	13:38:08
	1,339	526	13:38:08
	750	526	13:40:27
	1,786	526	13:41:14
	344	526	13:41:15
	601	526	13:44:01
	704	526	13:44:31
	1,217	526	13:44:31
	2,108	526	13:45:55
	1,344	526	13:45:55
	122	526	13:45:56
	1,781	526	13:46:04
	1,952	526	13:46:04
	1,062	526	13:49:50
	785	526	13:49:50
	242	525	13:50:23
	80	525	13:50:51
	344	525	13:50:51
	2	525	13:50:51
	1,566	525	13:50:51
	1,511	525	13:50:51
	2,022	525	13:51:05
	74	525	13:55:30
	278	525	13:55:30
	1,723	525	13:55:30
	22	525	14:00:01
	133	525	14:03:44
	513	525	14:03:44
	813	525	14:03:44
	386	525	14:03:44
	1,762	525	14:03:44
	965	525	14:03:44
	155	525	14:03:44
	617	525	14:03:44
	241	525	14:04:39
	1,557	526	14:08:45
	184	526	14:08:45
	1,740	526	14:08:45
	1,823	526	14:08:45
	2,088	526	14:13:13
	1,129	526	14:14:46
	748	526	14:14:46
	1,963	526	14:14:46
	134	526	14:17:14
	1,850	526	14:17:14
	2,117	526	14:20:22
	1,118	526	14:20:22
	696	526	14:20:22
	1,925	526	14:20:22
	1,766	526	14:22:16
	677	526	14:25:03
	1,309	526	14:25:03
	1,414	526	14:25:03
	576	526	14:25:03
	1,863	526	14:29:21
	145	526	14:29:21
	1,979	526	14:29:38
	1,646	526	14:29:38
	2,085	526	14:29:38
	1,185	526	14:31:05
	538	526	14:31:05
	1,954	526	14:32:16
	1,867	526	14:32:16
	1,821	526	14:32:16
	1,918	526	14:33:45
	2,087	526	14:35:21
	1,733	526	14:35:21
	1,765	526	14:35:21
	1,817	526	14:39:24
	2,027	526	14:43:29
	919	526	14:43:29
	325	526	14:43:29
	2,056	526	14:43:29
	967	526	14:43:29
	1,504	526	14:43:29
	1,703	526	14:45:01
	1,996	526	14:45:01
	1,855	526	14:47:49
	1,817	526	14:48:48
	169	526	14:48:48
	519	526	14:48:48
	1,943	526	14:48:48
	1,583	526	14:48:48
	1,827	526	14:50:29
	1,714	526	14:50:29
	1,957	526	14:50:29
	342	526	14:52:02
	1,478	526	14:52:02
	1,063	526	14:52:02
	981	526	14:52:02
	351	525	14:52:03
	1,108	525	14:52:03
	392	525	14:52:03
	1,996	525	14:52:36
	1	525	14:52:36
	1,787	525	14:52:36
	2,085	525	14:55:05
	230	525	14:55:05
	1,511	525	14:55:05
	1,351	526	15:00:14
	625	526	15:00:14
	105	526	15:00:14
	1,870	526	15:00:14
	1,771	526	15:00:14
	629	526	15:00:14
	1,112	526	15:00:14
	1,989	526	15:02:52
	617	526	15:02:52
	750	526	15:02:52
	609	526	15:02:52
	480	526	15:02:52
	480	526	15:02:52
	187	526	15:02:52
	480	526	15:02:52
	480	526	15:02:52
	480	526	15:02:52
	1,256	526	15:02:52
	428	526	15:02:52
	322	526	15:02:52
	490	526	15:02:52
	1,200	526	15:02:52
	1,823	526	15:02:52
	1,807	526	15:02:52
	2,060	526	15:02:52
	1,960	526	15:02:52
	1,819	526	15:02:52
	2,054	526	15:04:53
	322	526	15:04:53
	1,575	526	15:04:53
	1,923	525	15:05:49
	1,719	525	15:05:49
	1,697	525	15:05:49
	50	525	15:05:49
	750	525	15:12:20
	750	525	15:12:20
	672	525	15:12:20
	1,497	525	15:12:55
	1,806	525	15:12:55
	1,242	525	15:12:55
	2,014	525	15:12:55
	2,090	525	15:12:55
	584	525	15:12:55
	210	525	15:12:55
	1,516	525	15:15:32
	2,086	525	15:15:32
	2,021	525	15:15:32
	1,927	525	15:15:32
	406	525	15:15:32
	832	525	15:15:34
	843	525	15:15:34
	115	525	15:15:34
	2,372	525	15:15:34
	845	525	15:15:34
	1,257	525	15:15:34
	486	525	15:16:35
	2,114	525	15:17:09
	1,828	525	15:17:09
	1,240	525	15:17:09
	766	525	15:20:07
	878	525	15:20:07
	1,037	525	15:20:07
	1,765	525	15:20:07
	1,132	525	15:20:07
	44	525	15:20:07
	311	525	15:20:07
	1,550	525	15:20:07
	221	525	15:20:07
	2,093	525	15:20:41
	2,009	525	15:20:41
	1,921	525	15:20:41
	2,144	525	15:20:41
	274	525	15:24:41
	24	525	15:24:41
	1,563	525	15:24:41
	1,925	525	15:24:41
	1,965	525	15:24:41
	1,921	525	15:24:41
	122	525	15:24:41
	463	525	15:27:49
	295	525	15:27:49
	6	525	15:27:49
	817	525	15:27:49
	40	525	15:29:03
	1,965	525	15:29:03
	400	525	15:29:03
	1,912	525	15:30:07
	214	526	15:31:01
	315	526	15:31:01
	697	526	15:31:01
	2,015	526	15:31:09
	470	526	15:32:23
	1,786	526	15:33:37
	348	526	15:33:37
	89	526	15:34:08
	1,277	526	15:34:08
	457	526	15:34:08
	1,310	526	15:34:08
	2,010	526	15:34:08
	2,165	526	15:34:08
	1,934	526	15:34:08
	1,882	526	15:34:08
	2,011	526	15:34:08
	264	525	15:34:58
	894	525	15:34:58
	702	525	15:34:58
	756	525	15:34:58
	486	525	15:34:58
	771	525	15:34:58
	461	525	15:34:58
	750	525	15:34:58
	2,381	525	15:34:58
	2,091	525	15:34:58
	1,821	525	15:34:58
	2,484	525	15:34:58
	770	526	15:39:03
	754	526	15:39:03
	332	526	15:39:03
	1,995	526	15:39:03
	750	526	15:39:03
	319	526	15:40:04
	377	526	15:40:04
	750	526	15:40:04
	89	526	15:40:04
	184	526	15:40:04
	1,638	525	15:40:07
	1,824	525	15:40:07
	404	525	15:40:07
	1,815	525	15:40:07
	2,007	525	15:40:07
	263	525	15:40:07
	923	525	15:40:07
	697	525	15:40:07
	2,080	525	15:40:07
	1,113	525	15:40:07
	880	525	15:40:07
	445	525	15:40:08
	973	527	15:45:01
	2,423	527	15:46:18
	177	527	15:46:18
	891	527	15:46:18
	2,113	527	15:46:50
	353	527	15:48:20
	228	527	15:48:20
	1,666	527	15:48:28
	1,988	527	15:48:28
	1,777	527	15:48:31
	1,217	527	15:48:31
	623	527	15:48:31
	347	527	15:48:31
	1,746	527	15:48:31
	1,897	526	15:49:04
	2,019	526	15:49:04
	759	527	15:51:15
	1,098	527	15:51:15
	1,793	527	15:52:45
	1,881	527	15:52:45
	171	527	15:52:45
	1,739	527	15:54:36
	1,181	527	15:54:36
	63	527	15:54:36
	2,156	527	15:55:10
	1,215	527	15:55:10
	124	527	15:55:10
	444	527	15:55:10
	279	527	15:55:10
	146	527	15:55:10
	156	527	15:55:10
	157	527	15:55:10
	2,015	526	15:55:45
	502	526	15:57:22
	1,914	526	15:57:22
	350	527	15:59:07
	490	527	15:59:07
	375	527	15:59:07
	307	527	15:59:07
	286	527	15:59:07
	101	527	16:00:20
	750	527	16:00:20
	161	527	16:00:20
	1,829	527	16:01:02
	2,008	527	16:01:02
	1,882	527	16:02:34
	694	527	16:02:34
	2,137	527	16:02:34
	1,132	527	16:02:34
	311	527	16:04:50
	259	527	16:04:50
	726	527	16:04:50
	313	527	16:04:50
	291	527	16:04:51
	348	527	16:04:51
	1,876	527	16:05:20
	584	527	16:06:11
	991	527	16:07:20
	322	527	16:07:20
	387	527	16:07:20
	101	527	16:07:20
	904	527	16:07:20
	1,015	527	16:07:20
	364	527	16:07:20
	1,933	527	16:08:16
	1,403	527	16:08:16
	273	527	16:10:04
	80	527	16:10:04
	567	527	16:10:04
	165	527	16:10:04
	799	527	16:10:04
	1,838	527	16:11:10
	1,810	527	16:11:10
	1,885	527	16:11:10
	989	527	16:11:10
	973	527	16:11:10
	1,627	527	16:11:10
	219	527	16:11:10
	324	527	16:13:00
	1,201	527	16:13:00
	831	527	16:13:00
	1,049	527	16:13:00
	1,740	527	16:13:34
	1,899	527	16:13:34
	1,872	527	16:13:34
	33	527	16:15:10
	1,323	527	16:15:34
	1,751	527	16:15:34
	350	527	16:15:37
	1,965	527	16:15:37
	755	527	16:15:37
	125	527	16:15:37
	1,748	527	16:18:08
	1,988	527	16:18:08
	860	527	16:18:13
	2,133	527	16:18:56
	1,697	527	16:18:56
	1,864	527	16:18:57
	1,649	527	16:18:57
	671	526	16:19:01
	2,058	527	16:20:40
	665	527	16:20:40
	725	527	16:20:40
	982	527	16:20:40
	106	527	16:20:40
	1,029	526	16:20:52
	105	527	16:21:52
	1,800	527	16:21:52
	1,258	527	16:21:52
	549	527	16:21:52
	2,051	527	16:21:52
	2,113	526	16:22:21
	2,047	526	16:22:21
	1,761	526	16:22:21
	2,022	526	16:22:21
	743	526	16:22:21
	716	526	16:22:21
	1,997	526	16:22:21
	197	526	16:22:21
	838	526	16:22:21
	930	526	16:22:21
	233	526	16:22:21
	992	526	16:22:21
	2,043	526	16:22:21
	1,747	526	16:22:21
	1,727	526	16:22:21
	784	526	16:22:21
	1,051	526	16:22:21
	1,194	526	16:22:21
	63	526	16:22:21
	575	526	16:22:21
	82	526	16:22:33
	478	526	16:23:08
	935	526	16:23:08
	520	526	16:23:13
	115	526	16:23:13
	1,703	526	16:23:26
	130	526	16:23:26
	129	526	16:23:26
	141	526	16:23:26
	2,014	526	16:23:26
	1,625	526	16:23:26
	1,816	526	16:23:26
	1,648	526	16:23:26
	1,200	526	16:23:54
	769	526	16:23:55
	100	526	16:23:55
	834	526	16:24:15
	834	526	16:24:41
	9	526	16:25:08
	2,109	526	16:25:08
	749	526	16:25:08
	1,660	526	16:25:08
	1,056	526	16:25:08
	1,163	526	16:25:08
	142	526	16:25:08
	1,880	526	16:25:08
	11	526	16:25:08
	1,791	526	16:25:08
	333	526	16:25:08
	750	526	16:25:24
	750	526	16:25:24
	211	526	16:25:25
	650	526	16:25:25
	750	526	16:25:25
	285	526	16:25:25
	860	526	16:26:22
	853	526	16:27:31
	102	526	16:28:01
	30	526	16:28:39
	2,425	527	16:29:02
	750	527	16:29:02
	999	527	16:29:02
	754	527	16:29:02
	2,345	527	16:29:02
	2,017	527	16:29:02
	519	527	16:29:02
	5,389	527	16:29:03

 

END

 

 

POSLLFIRRIIDFIA