Transaction in Own Shares

RNS Number : 9130D

British Land Co PLC

28 June 2019

 

British Land Co PLC
28 June 2019
	Transaction in own shares
	The British Land Company PLC (the "Company") announces that it has purchased through UBS AG London Branch ("UBS") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 15 May 2019. The Company intends to cancel the purchased shares.
	Number of Shares purchased:		373,700
	Volume weighted average price paid per Share (pence):		534.7273
	Highest price paid per Share (pence):		537.0
	Lowest price paid per Share (pence):		530.0
	Date of purchase:		28 June 2019
	In accordance with Article 5(1)(b) of EU Market Abuse Regulation (596/2014), detailed information about the individual purchases made by UBS on behalf of the Company as part of the buy-back programme is set out below.
	Enquiries:
	Company Secretariat
	British Land	020 7486 4466
	Transaction details
	Issuer name: The British Land Company PLC
	(ISIN: GB0001367019 LEI Code: RV5B68J2GV3QGMRPW209)
	Intermediary name: UBS AG London Branch
	(Intermediary code: UBSWGB2L)
	Individual transactions
	Number of shares purchased	Transaction price per share (pence)	Time of transaction
	2,055	530	08:10:59
	1,383	530	08:13:12
	367	530	08:13:12
	595	531	08:24:51
	1,500	531	08:24:51
	1,735	531	08:29:50
	145	531	08:29:50
	1,937	531	08:31:43
	148	531	08:36:48
	1,693	531	08:36:48
	78	532	08:50:10
	963	532	08:50:54
	311	532	08:50:54
	600	532	08:50:54
	800	532	08:50:54
	733	532	08:50:54
	1,143	532	08:50:54
	1,957	532	08:50:54
	1,946	533	08:52:59
	377	532	08:55:42
	1,693	532	08:55:42
	1,736	532	08:55:45
	774	531	08:59:48
	904	531	08:59:48
	415	531	08:59:49
	224	531	09:01:17
	1,879	531	09:01:17
	1,066	532	09:07:58
	1,047	532	09:07:58
	981	533	09:11:21
	926	533	09:11:21
	411	533	09:19:08
	1,413	533	09:19:08
	1,869	533	09:24:16
	381	532	09:25:53
	1,843	532	09:25:53
	408	533	09:31:53
	646	533	09:31:53
	903	533	09:31:53
	1,349	533	09:31:53
	2,177	533	09:31:53
	715	533	09:31:53
	1,903	533	09:32:32
	130	533	09:35:09
	104	533	09:35:09
	1,877	534	09:40:10
	1,303	534	09:41:35
	547	534	09:41:35
	1,713	533	09:45:34
	2,122	533	09:50:26
	1,946	533	09:56:52
	1,795	533	09:56:52
	1,828	533	09:59:09
	274	533	10:05:51
	1,477	533	10:05:51
	2,029	533	10:12:04
	73	533	10:12:04
	1,961	533	10:12:04
	1,761	533	10:14:50
	1,516	533	10:14:50
	453	533	10:14:50
	2,093	533	10:17:18
	46	533	10:19:36
	185	533	10:19:36
	1,604	533	10:19:36
	1,883	533	10:19:36
	459	533	10:27:21
	800	533	10:27:21
	750	533	10:27:21
	593	533	10:27:21
	141	533	10:27:21
	2,023	533	10:27:21
	2,059	533	10:27:21
	158	534	10:29:14
	1,350	534	10:29:14
	173	534	10:29:14
	33	534	10:29:14
	2,076	534	10:33:57
	1,902	534	10:34:21
	270	534	10:41:12
	1,245	534	10:41:12
	374	534	10:41:12
	795	534	10:44:39
	1,181	534	10:44:39
	1,759	534	10:46:54
	505	533	10:48:15
	1,238	533	10:48:15
	2,017	533	10:50:01
	2,021	533	10:53:04
	1,726	533	10:56:06
	1,984	533	10:56:06
	2,102	533	10:56:54
	385	533	11:01:52
	1,704	533	11:01:52
	771	533	11:03:01
	490	533	11:03:01
	750	533	11:03:01
	1,772	533	11:03:01
	2,027	534	11:12:10
	7	534	11:12:10
	1,893	534	11:12:10
	395	534	11:12:55
	1,533	534	11:12:55
	2,022	534	11:16:54
	1,803	534	11:42:09
	25	534	11:42:09
	1,776	535	11:49:33
	152	535	11:49:33
	1,913	535	11:54:00
	2,039	534	11:59:59
	763	534	12:04:19
	1,345	534	12:04:19
	264	534	12:04:20
	1,108	534	12:04:20
	1,798	534	12:04:20
	773	534	12:04:25
	1,954	534	12:06:48
	1,888	534	12:09:16
	384	534	12:12:34
	622	534	12:12:34
	896	534	12:12:34
	774	535	12:14:57
	922	535	12:14:57
	418	535	12:14:57
	1,731	534	12:17:00
	500	535	12:19:50
	437	535	12:19:50
	600	535	12:19:50
	750	535	12:19:50
	750	535	12:20:03
	500	535	12:20:03
	750	536	12:25:24
	469	536	12:25:24
	2,035	536	12:26:36
	1,919	536	12:26:36
	638	536	12:27:20
	1,337	536	12:27:20
	1,705	536	12:35:17
	1,729	536	12:35:22
	1,964	535	12:49:45
	125	535	12:49:45
	1,948	535	12:52:42
	2,011	535	13:00:43
	650	535	13:07:17
	871	535	13:07:17
	750	535	13:07:17
	1,909	535	13:11:24
	1,858	535	13:14:48
	1,753	535	13:14:48
	2,273	535	13:18:52
	592	535	13:26:11
	1,083	535	13:26:11
	750	535	13:26:11
	1,277	536	13:26:11
	418	536	13:26:11
	481	535	13:26:11
	643	535	13:26:11
	643	535	13:26:11
	1,957	535	13:26:11
	780	536	13:27:56
	1,247	536	13:27:56
	135	535	13:29:33
	15	535	13:29:33
	1,064	535	13:29:33
	567	535	13:29:33
	1,805	535	13:34:03
	1,815	535	13:34:03
	1,709	535	13:36:43
	1,996	536	13:43:20
	395	536	13:43:20
	1,601	536	13:43:20
	2,098	536	13:43:20
	48	536	13:43:20
	136	536	13:43:20
	891	536	13:43:20
	645	536	13:43:20
	1,855	536	13:44:37
	2,031	536	13:50:55
	1,713	536	13:53:55
	1,996	536	13:54:42
	1,900	536	14:01:55
	750	536	14:01:55
	669	536	14:01:55
	409	536	14:01:55
	1,956	536	14:01:55
	5	536	14:01:56
	1,927	536	14:05:15
	574	537	14:05:15
	1,491	537	14:05:15
	1,831	536	14:08:52
	2,021	536	14:08:54
	975	536	14:10:37
	1,000	536	14:10:37
	1,881	536	14:18:16
	1,041	536	14:20:37
	737	536	14:20:37
	1,913	536	14:26:04
	1,976	536	14:26:04
	225	536	14:31:44
	650	536	14:31:44
	950	536	14:31:44
	1,732	536	14:35:27
	231	536	14:35:27
	174	536	14:35:27
	447	536	14:35:27
	1,940	536	14:35:27
	5	536	14:35:27
	1,206	536	14:35:27
	2,630	537	14:41:14
	2,107	537	14:41:14
	687	536	14:46:00
	1,184	536	14:46:00
	167	536	14:46:00
	2,485	536	14:46:00
	2,182	536	14:47:46
	747	536	14:47:50
	1,227	536	14:47:50
	109	536	14:54:31
	601	536	14:54:31
	2,126	536	14:54:31
	1,224	536	14:54:31
	2,175	536	14:54:43
	1,975	536	14:57:56
	772	536	14:58:33
	603	536	14:58:33
	694	536	14:58:33
	1,838	536	15:02:26
	268	536	15:02:26
	16	536	15:02:26
	1,231	536	15:06:02
	588	536	15:07:14
	1,675	536	15:07:14
	1,397	536	15:07:14
	314	536	15:07:14
	1,422	536	15:11:33
	507	536	15:11:33
	2,674	536	15:11:33
	2,847	536	15:12:12
	1,315	536	15:17:18
	2,123	536	15:17:18
	730	536	15:17:18
	327	535	15:17:31
	432	535	15:18:43
	1,607	535	15:18:43
	2,255	535	15:18:43
	786	535	15:21:11
	1,242	535	15:21:11
	240	535	15:26:14
	750	535	15:26:14
	975	535	15:26:14
	1,089	535	15:28:14
	1,082	535	15:28:14
	572	535	15:28:14
	586	535	15:28:14
	1,594	535	15:28:20
	505	535	15:28:20
	2,190	535	15:29:17
	1,086	535	15:33:54
	275	535	15:33:54
	627	535	15:33:54
	336	535	15:33:54
	603	535	15:35:54
	2,085	535	15:35:54
	256	535	15:38:14
	1,122	535	15:38:14
	1,049	535	15:38:14
	1,900	535	15:40:02
	344	535	15:40:02
	1,605	535	15:40:02
	750	535	15:43:47
	295	535	15:43:47
	1,040	535	15:43:47
	1,094	535	15:43:47
	335	535	15:45:54
	1,807	535	15:45:54
	310	535	15:46:42
	1,587	535	15:47:33
	2,264	535	15:48:31
	1,133	535	15:50:15
	329	535	15:50:15
	1,811	535	15:50:15
	65	535	15:50:15
	113	535	15:50:15
	1,687	535	15:52:14
	238	535	15:52:14
	476	535	15:53:10
	524	535	15:53:10
	396	535	15:53:10
	724	535	15:53:10
	1,275	535	15:54:14
	175	535	15:54:14
	1,478	535	15:54:14
	1,320	535	15:56:14
	750	535	15:56:14
	3	535	15:56:14
	325	535	15:58:14
	337	535	15:58:14
	500	535	15:58:14
	1,057	535	15:58:14
	2,358	535	15:58:14
	142	535	15:58:14
	641	535	15:58:14
	7,009	536	16:04:07
	2,039	536	16:04:07
	103	536	16:05:55
	2,341	536	16:05:55
	1,057	536	16:08:34
	1,067	536	16:08:34
	44	536	16:09:34
	2,205	536	16:09:34
	1,675	536	16:09:34
	1,806	536	16:14:22
	1,276	536	16:14:22
	1,239	536	16:14:22
	1,472	536	16:14:22
	2,584	536	16:14:22
	502	536	16:14:22
	750	537	16:17:44
	184	537	16:17:44
	2,115	537	16:17:44
	400	537	16:17:44
	526	537	16:17:44
	1,038	537	16:17:44
	685	537	16:17:44
	1,472	537	16:17:44
	210	537	16:17:44
	1,031	537	16:17:44
	2,280	537	16:17:44
	750	537	16:20:54
	233	537	16:20:54
	277	537	16:20:54
	330	537	16:20:54
	1,521	537	16:20:54
	500	537	16:20:54
	567	537	16:20:54

 

END

 

 

POSLLFLRRLITFIA