Transaction in Own Shares

RNS Number : 5665Z

British Land Co PLC

15 December 2017

 

Transactions in own securities

The British Land Company PLC (the "Company") announces that it has purchased through Morgan Stanley & Co. International Plc ("Morgan Stanley") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 24 July 2017. The Company intends to cancel the purchased shares.

Number of Shares purchased:	338,550
Volume weighted average price paid per Share (pence):	667.08
Highest price paid per Share (pence):	670.50
Lowest price paid per Share (pence):	664.00
Date of purchase:	15 December 2017

In accordance with Article 5(1)(b) of EU Market Abuse Regulation (596/2014), the schedule below provides detailed information about the transactions made by Morgan Stanley on behalf of the Company as part of the buy-back programme.

Enquiries:

Company Secretariat:

British Land

020 7486 4466

Transaction details:

Issuer name: The British Land Company PLC

(ISIN: GB0001367019 LEI Code: RV5B68J2GV3QGMRPW209)

Intermediary name: Morgan Stanley & Co. International Plc

Individual transactions:

Time of Transaction	Number of Shares Purchased	Transaction Price per Share (pence)
08:02:02	1,365	668.5000
08:02:02	691	668.5000
08:02:02	17	668.5000
08:02:02	291	668.5000
08:02:02	657	668.5000
08:07:04	2,850	667.5000
08:10:52	1,308	669.5000
08:12:29	1,381	668.5000
08:15:23	1,267	668.5000
08:15:23	87	668.5000
08:18:44	527	668.5000
08:18:44	745	668.5000
08:21:19	1,589	668.0000
08:23:42	1,401	667.0000
08:27:12	1,261	667.5000
08:30:23	1,376	668.5000
08:33:08	1,341	668.5000
08:37:16	285	669.0000
08:37:16	1,015	669.0000
08:39:12	1,340	669.5000
08:41:13	1,426	669.5000
08:44:52	153	669.5000
08:44:52	1,349	669.5000
08:48:10	109	669.5000
08:48:10	1,262	669.5000
08:54:44	333	669.5000
08:54:44	1,004	669.5000
08:54:44	1,390	669.5000
08:56:53	415	669.5000
08:57:16	920	669.5000
09:00:13	1,280	669.0000
09:01:13	1,405	669.5000
09:05:07	1,018	669.0000
09:05:07	391	669.0000
09:08:04	1,391	669.0000
09:12:34	1,338	669.5000
09:16:03	1,436	669.5000
09:17:41	1,261	669.0000
09:23:35	644	669.0000
09:23:35	56	669.0000
09:23:35	763	669.0000
09:27:12	408	669.5000
09:27:12	889	669.5000
09:27:35	1,426	669.5000
09:32:52	1,511	669.5000
09:35:34	1,301	669.5000
09:43:01	964	670.0000
09:43:01	1,320	670.0000
09:43:01	468	670.0000
09:45:31	1,425	670.5000
09:48:25	865	670.5000
09:48:25	551	670.5000
09:56:05	1,410	670.0000
09:56:05	1,372	670.0000
09:57:25	1,271	670.0000
10:01:51	1,268	669.0000
10:09:46	1,274	669.5000
10:09:46	2,506	669.5000
10:16:04	1,000	669.0000
10:16:04	503	669.0000
10:18:18	1,332	668.5000
10:18:18	1,447	668.5000
10:18:18	3,481	668.5000
10:18:18	1,332	668.5000
10:18:18	1,332	668.5000
10:18:18	1,091	668.5000
10:20:08	1,440	666.5000
10:24:14	371	666.5000
10:28:33	949	666.5000
10:28:33	1,031	666.5000
10:28:33	443	666.5000
10:28:33	645	666.5000
10:28:33	667	666.5000
10:29:29	500	666.5000
10:32:02	1,137	666.5000
10:32:02	263	666.5000
10:33:51	1,345	666.5000
10:35:56	1,430	665.5000
10:38:34	1,401	665.0000
10:40:21	1,304	665.0000
10:44:50	507	665.5000
10:44:50	2,097	665.5000
10:51:30	38	665.5000
10:51:30	23	665.5000
10:51:30	63	665.5000
10:51:30	70	665.5000
10:51:30	72	665.5000
10:51:30	71	665.5000
10:51:30	36	665.5000
10:51:44	68	665.5000
10:51:45	69	665.5000
10:51:45	69	665.5000
10:51:45	65	665.5000
10:51:45	24	665.5000
10:51:45	69	665.5000
10:51:45	72	665.5000
10:51:45	64	665.5000
10:51:45	72	665.5000
10:51:45	36	665.5000
10:51:59	70	665.5000
10:52:00	72	665.5000
10:52:00	71	665.5000
10:52:00	70	665.5000
10:52:00	7	665.5000
10:52:00	17	665.5000
10:52:00	65	665.5000
10:52:00	65	665.5000
10:52:00	70	665.5000
10:52:00	65	665.5000
10:52:00	36	665.5000
10:52:14	72	665.5000
10:52:15	71	665.5000
10:52:15	69	665.5000
10:52:15	67	665.5000
10:52:15	70	665.5000
10:52:15	24	665.5000
10:52:15	66	665.5000
10:52:15	68	665.5000
10:52:15	65	665.5000
10:52:15	36	665.5000
10:52:29	65	665.5000
10:52:30	65	665.5000
10:52:30	74	665.5000
10:52:30	67	665.5000
10:52:30	67	665.5000
10:52:30	24	665.5000
10:52:30	8	665.5000
10:52:30	60	665.5000
10:52:30	73	665.5000
10:52:30	69	665.5000
10:52:30	36	665.5000
10:52:44	65	665.5000
10:52:45	72	665.5000
10:52:45	71	665.5000
10:52:45	67	665.5000
10:52:45	68	665.5000
10:52:45	24	665.5000
10:52:45	69	665.5000
10:52:45	67	665.5000
10:52:45	69	665.5000
10:52:45	36	665.5000
10:52:59	70	665.5000
10:53:00	73	665.5000
10:53:00	71	665.5000
10:53:00	70	665.5000
10:53:00	24	665.5000
10:53:00	66	665.5000
10:53:00	65	665.5000
10:53:00	33	665.5000
10:53:00	36	665.5000
10:53:00	64	665.5000
10:53:00	36	665.5000
10:53:10	253	665.5000
10:53:14	68	665.5000
10:53:15	74	665.5000
10:53:15	67	665.5000
10:53:15	71	665.5000
10:53:15	66	665.5000
10:53:15	24	665.5000
10:53:15	67	665.5000
10:53:15	65	665.5000
10:53:15	70	665.5000
10:53:15	36	665.5000
10:53:29	68	665.5000
10:53:30	69	665.5000
10:53:30	71	665.5000
10:53:30	67	665.5000
10:53:30	24	665.5000
10:53:30	66	665.5000
10:53:30	69	665.5000
10:53:30	66	665.5000
10:53:30	45	665.5000
10:53:38	678	665.5000
10:54:14	32	665.5000
10:54:15	66	665.5000
10:54:15	73	665.5000
10:54:15	24	665.5000
10:54:15	68	665.5000
10:54:15	70	665.5000
10:54:15	65	665.5000
10:54:15	66	665.5000
10:54:15	36	665.5000
10:54:30	70	665.5000
10:54:30	12	665.5000
10:54:30	70	665.5000
10:54:30	13	665.5000
10:54:30	23	665.5000
10:54:30	71	665.5000
10:54:30	65	665.5000
10:54:30	24	665.5000
10:54:30	62	665.5000
10:54:30	71	665.5000
10:54:30	71	665.5000
10:54:30	36	665.5000
10:54:34	414	665.5000
10:54:34	118	665.5000
10:54:44	72	665.5000
10:54:44	12	665.5000
10:54:45	64	665.5000
10:54:45	14	665.5000
10:54:45	73	665.5000
10:54:45	14	665.5000
10:54:45	71	665.5000
10:54:45	14	665.5000
10:54:45	66	665.5000
10:54:45	24	665.5000
10:54:45	64	665.5000
10:54:45	11	665.5000
10:54:45	1	665.5000
10:54:45	67	665.5000
10:54:45	71	665.5000
10:54:45	36	665.5000
10:54:59	64	665.5000
10:55:00	71	665.5000
10:55:00	69	665.5000
10:55:00	69	665.5000
10:55:00	24	665.5000
10:55:00	72	665.5000
10:55:00	71	665.5000
10:55:00	67	665.5000
10:55:00	65	665.5000
10:55:00	36	665.5000
10:55:04	22	665.5000
10:55:14	66	665.5000
10:55:15	66	665.5000
10:55:15	71	665.5000
10:55:15	68	665.5000
10:55:15	24	665.5000
10:55:15	69	665.5000
10:55:15	65	665.5000
10:55:15	72	665.5000
10:55:15	72	665.5000
10:55:15	36	665.5000
10:55:24	694	665.5000
10:55:45	24	665.5000
10:55:45	71	665.5000
10:55:45	64	665.5000
10:55:45	71	665.5000
10:55:45	36	665.5000
10:55:59	71	665.5000
10:56:00	66	665.5000
10:56:00	70	665.5000
10:56:00	64	665.5000
10:56:00	72	665.5000
10:56:00	24	665.5000
10:56:00	64	665.5000
10:56:00	71	665.5000
10:56:00	71	665.5000
10:56:00	36	665.5000
10:56:14	73	665.5000
10:56:15	67	665.5000
10:56:15	72	665.5000
10:56:15	67	665.5000
10:56:15	24	665.5000
10:56:15	67	665.5000
10:56:15	65	665.5000
10:56:15	3	665.5000
10:57:30	1,200	665.5000
10:57:30	1,302	665.5000
10:57:30	1,334	665.5000
10:57:30	1,334	665.5000
10:57:30	139	665.5000
10:57:30	754	665.5000
10:57:30	62	665.5000
10:57:30	1,293	665.5000
10:57:30	1,267	665.5000
10:57:30	59	665.5000
10:57:30	3,002	665.5000
10:57:30	56	665.5000
10:57:30	62	665.5000
10:57:30	56	665.5000
10:57:30	59	665.5000
10:57:30	184	665.5000
10:57:30	139	665.5000
10:57:30	750	665.5000
10:57:30	139	665.5000
10:57:30	139	665.5000
10:57:30	78	665.5000
10:59:30	47	665.0000
10:59:30	67	665.0000
10:59:30	70	665.0000
10:59:30	69	665.0000
10:59:30	24	665.0000
10:59:30	1,036	665.0000
11:03:03	1,290	666.0000
11:06:42	1,310	666.5000
11:08:28	1,297	666.5000
11:10:38	1,360	666.5000
11:13:15	898	666.5000
11:13:15	429	666.5000
11:20:12	2	666.0000
11:20:13	800	666.0000
11:22:13	50	666.5000
11:22:13	883	666.5000
11:22:13	2,270	666.5000
11:28:18	1,390	667.0000
11:30:25	575	666.5000
11:30:25	688	666.5000
11:38:10	1,094	665.5000
11:38:10	228	665.5000
11:38:10	1,266	665.5000
11:38:49	1,000	665.0000
11:42:34	43	665.0000
11:43:04	467	665.0000
11:44:41	877	665.0000
11:44:41	1,491	665.0000
11:47:19	10	665.0000
11:47:25	913	665.0000
11:47:25	538	665.0000
11:50:53	1,371	665.5000
11:55:18	1,221	665.5000
11:55:18	54	665.5000
11:58:07	1,354	665.0000
12:03:04	10	665.0000
12:03:04	132	665.0000
12:03:19	10	665.0000
12:03:19	1,303	665.0000
12:04:36	1,447	664.5000
12:14:49	1,959	665.5000
12:14:49	706	665.5000
12:14:49	806	665.5000
12:14:49	783	665.5000
12:18:05	1,265	665.5000
12:22:31	1,328	665.0000
12:26:21	266	665.0000
12:26:34	10	665.0000
12:26:49	10	665.0000
12:27:04	10	665.0000
12:27:19	10	665.0000
12:27:19	1,164	665.0000
12:30:36	1,448	665.0000
12:33:04	134	664.5000
12:33:04	31	664.5000
12:39:07	2,551	665.0000
12:40:19	63	665.0000
12:41:04	10	665.0000
12:41:10	593	665.0000
12:41:10	803	665.0000
12:43:56	1,439	665.0000
12:47:49	1,334	665.0000
12:54:49	1,351	665.5000
12:56:45	1,467	664.5000
12:59:27	1,374	665.5000
13:03:47	1,394	665.5000
13:06:54	1,479	665.5000
13:12:43	252	665.5000
13:12:43	1,192	665.5000
13:20:49	1,302	665.5000
13:20:49	1,357	665.5000
13:20:49	1,340	665.5000
13:24:01	1,000	665.0000
13:24:01	467	665.0000
13:27:19	1,000	665.0000
13:30:57	1,411	664.5000
13:36:34	1,466	664.5000
13:36:34	1,431	664.5000
13:48:54	800	665.0000
13:48:54	606	665.0000
13:50:33	1,395	664.5000
13:50:33	1,439	664.5000
13:50:33	1,383	664.5000
13:50:33	1,288	664.5000
13:57:02	1,431	664.5000
13:57:02	1,344	664.5000
14:01:49	561	664.5000
14:01:49	1,327	664.5000
14:01:49	726	664.5000
14:09:45	1,330	664.5000
14:09:49	2	664.5000
14:09:53	1,328	664.5000
14:09:53	723	664.5000
14:09:53	1,330	664.5000
14:11:01	531	664.5000
14:11:40	1,260	664.5000
14:11:43	2	664.5000
14:13:37	1,412	664.0000
14:20:51	1,838	665.0000
14:20:57	1,458	665.0000
14:21:02	697	665.0000
14:24:15	1,343	665.0000
14:24:15	1,282	665.0000
14:26:24	1,274	665.0000
14:35:53	2,476	665.5000
14:35:53	892	665.5000
14:35:53	990	665.5000
14:35:53	1,018	665.5000
14:35:53	1,277	665.5000
14:37:46	1,345	665.5000
14:38:55	1,488	665.5000
14:40:07	1,510	665.5000
14:45:18	2,831	665.5000
14:45:48	1,343	665.0000
14:57:05	964	666.0000
14:57:05	333	666.0000
14:58:51	44	666.0000
14:58:51	750	666.0000
14:58:51	91	666.0000
14:58:51	444	666.0000
14:59:50	244	665.5000
15:00:20	1,703	666.0000
15:00:54	1,753	666.0000
15:00:54	154	666.0000
15:00:54	1,535	666.0000
15:00:54	4,106	666.0000
15:01:15	800	666.0000
15:01:29	644	666.0000
15:12:44	1,309	668.0000
15:14:27	907	668.5000
15:14:27	415	668.5000
15:15:46	1,382	668.5000
15:17:25	1,346	668.5000
15:17:33	3,820	668.0000
15:17:33	1,376	668.0000
15:17:33	1,573	668.0000
15:17:33	1,527	668.0000
15:25:05	1,395	668.5000
15:26:07	1,293	668.5000
15:26:07	1,334	668.5000
15:26:07	1,334	668.5000
15:26:07	1,317	668.5000
15:26:07	1,390	668.5000
15:37:18	1,382	668.0000
15:38:04	1,380	667.5000
15:38:04	1,288	667.5000
15:38:04	1,319	667.5000
15:38:04	1,327	667.5000
15:38:04	1,344	667.5000
15:38:04	1,298	667.5000
15:38:04	1,350	667.5000
15:40:09	1,854	668.5000
15:40:09	821	668.5000
15:43:11	1,420	668.0000
15:43:11	1,481	668.0000
15:47:51	70	667.0000
15:47:51	1,262	667.0000
15:47:51	1,342	667.0000
15:48:27	1,242	667.0000
15:48:27	890	667.0000
15:48:27	402	667.0000
15:58:21	744	667.0000
15:59:53	1,000	667.5000
15:59:53	424	667.5000
16:01:23	1,376	667.5000
16:01:23	70	667.5000
16:01:53	1,473	667.0000
16:01:53	983	667.0000
16:01:53	1,936	667.0000
16:01:53	1,297	667.0000
16:01:53	302	667.0000
16:01:53	324	667.0000
16:01:53	1,281	667.0000
16:01:53	717	667.0000
16:01:53	271	667.0000
16:01:53	714	667.0000
16:01:53	605	667.0000
16:01:53	826	667.0000
16:01:53	463	667.0000
16:01:53	9	667.0000
16:02:55	1,421	667.5000
16:08:45	1,375	668.0000
16:08:45	1,406	668.0000
16:08:45	1,317	668.0000
16:08:45	1,568	668.0000
16:08:45	1,398	668.0000
16:08:45	1,402	668.0000
16:13:21	1,343	668.5000
16:13:21	1,347	668.5000
16:13:21	1,676	668.5000
16:13:21	1,237	668.5000
16:13:21	1,362	668.5000
16:21:47	81	668.5000
16:23:54	730	669.5000
16:23:54	759	669.5000
16:24:24	983	669.5000
16:24:24	470	669.5000
16:24:54	1,448	669.5000
16:25:09	1,047	669.5000
16:25:09	480	669.5000
16:25:24	480	669.5000
16:25:24	231	669.5000
16:25:24	575	669.5000
16:25:39	1,435	669.5000
16:26:09	1,327	669.5000
16:26:24	579	669.5000
16:26:24	800	669.5000
16:26:39	1,058	669.5000
16:26:39	395	669.5000
16:26:54	1,355	669.5000
16:27:09	1,436	670.0000
16:27:22	947	670.0000
16:27:22	536	670.0000
16:27:52	1,483	670.0000
16:28:07	429	670.0000
16:28:07	1,075	670.0000
16:28:22	1,426	670.0000
16:28:37	1,441	670.0000
16:29:07	1,073	670.0000
16:29:07	424	670.0000
16:29:22	1,000	670.0000
16:29:22	485	670.0000
16:29:37	1,500	670.0000
16:29:50	1,502	670.0000

 

END

 

 

POSLLFLDFILELID