Transaction in Own Shares

RNS Number : 1039L

British Land Co PLC

03 September 2019

 

British Land Co PLC
03 September 2019
	Transaction in own shares
	The British Land Company PLC (the "Company") announces that it has purchased through UBS AG London Branch ("UBS") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 15 May 2019. The Company intends to cancel the purchased shares.
	Number of Shares purchased:		585,537
	Volume weighted average price paid per Share (pence):		509.8116
	Highest price paid per Share (pence):		514.6
	Lowest price paid per Share (pence):		508.2
	Date of purchase:		03 September 2019
	In accordance with Article 5(1)(b) of EU Market Abuse Regulation (596/2014), detailed information about the individual purchases made by UBS on behalf of the Company as part of the buy-back programme is set out below.
	Enquiries:
	Company Secretariat
	British Land	020 7486 4466
	Transaction details
	Issuer name: The British Land Company PLC
	(ISIN: GB0001367019 LEI Code: RV5B68J2GV3QGMRPW209)
	Intermediary name: UBS AG London Branch
	(Intermediary code: UBSWGB2L)
	Individual transactions
	Number of shares purchased	Transaction price per share (pence)	Time of transaction
	743	515	08:09:58
	1,115	515	08:09:58
	1,880	512	08:17:45
	1,768	512	08:17:45
	1,915	512	08:17:45
	1,966	513	08:18:27
	1,794	513	08:19:20
	2,034	513	08:19:20
	1,760	513	08:19:21
	63	513	08:19:21
	1,988	512	08:33:39
	1,724	512	08:42:41
	1,988	512	08:45:39
	1,870	511	08:50:41
	1,928	511	08:54:42
	2,061	511	08:54:42
	161	510	09:02:56
	1,688	510	09:02:56
	1,880	510	09:02:56
	446	510	09:09:13
	71	510	09:09:13
	399	510	09:09:13
	418	510	09:09:13
	468	510	09:09:13
	19	510	09:09:29
	1,378	509	09:10:55
	395	509	09:10:55
	409	509	09:10:55
	1,400	509	09:10:55
	998	510	09:14:56
	1,082	510	09:14:56
	1,883	510	09:14:56
	1,348	510	09:14:56
	536	510	09:14:56
	446	509	09:20:11
	1,400	509	09:20:11
	480	509	09:26:23
	1,259	509	09:26:40
	1,320	509	09:32:04
	650	509	09:32:04
	1,895	508	09:34:49
	121	508	09:34:49
	1,042	508	09:39:06
	752	508	09:39:06
	420	508	09:39:06
	1,400	508	09:39:06
	1,829	509	09:41:08
	430	509	09:43:27
	1,646	509	09:43:27
	1,770	510	09:49:22
	301	510	09:49:22
	1,586	510	09:49:22
	1,936	510	09:49:22
	1,973	510	09:56:21
	1,745	510	09:56:21
	1,938	510	09:56:21
	1,677	510	09:56:21
	287	510	09:56:21
	1,960	510	09:56:21
	1,067	510	09:57:49
	703	510	09:57:49
	2,039	510	09:57:49
	906	510	10:03:04
	1,081	510	10:03:04
	1,822	510	10:03:04
	1,758	511	10:13:57
	1,372	511	10:13:57
	68	511	10:13:57
	30	511	10:13:57
	1,714	511	10:13:57
	2,004	511	10:13:57
	403	511	10:13:57
	912	510	10:19:31
	1,094	510	10:19:31
	306	510	10:19:31
	1,400	510	10:19:31
	1,801	511	10:22:18
	1,861	511	10:22:18
	850	510	10:22:58
	750	510	10:22:58
	2,114	510	10:25:27
	1,934	510	10:25:27
	14	510	10:25:27
	23	510	10:26:40
	1,738	510	10:26:40
	2,082	510	10:30:00
	345	510	10:30:09
	1,400	510	10:30:09
	690	510	10:32:17
	1,400	510	10:32:17
	1,784	510	10:40:10
	1,878	509	10:42:27
	1,378	509	10:47:33
	515	509	10:47:33
	1,741	509	10:50:01
	1,871	509	10:54:37
	359	509	10:54:37
	1,139	509	10:55:50
	1,400	509	10:55:50
	767	509	10:55:50
	42	509	10:55:50
	1,619	508	10:57:02
	354	508	10:58:23
	1,261	508	10:58:23
	94	508	10:58:23
	472	508	10:58:23
	48	509	11:03:46
	1,759	509	11:03:46
	1,799	508	11:08:34
	2,093	509	11:19:57
	1,348	509	11:19:57
	413	509	11:19:57
	1,929	509	11:19:57
	24	509	11:22:21
	1,718	509	11:22:21
	1,985	509	11:26:38
	2,055	509	11:26:38
	2,032	509	11:26:38
	1,754	509	11:26:38
	375	509	11:29:10
	1,400	509	11:29:10
	1,238	509	11:32:56
	650	509	11:32:56
	922	508	11:40:22
	1,095	508	11:40:22
	1,794	508	11:44:33
	1	508	11:44:33
	2,050	508	11:47:10
	580	509	11:48:01
	1,300	509	11:48:01
	1,848	509	11:52:17
	1,713	509	11:52:17
	1,791	509	11:52:17
	1,979	509	11:52:17
	1,878	509	11:52:17
	1,215	510	12:06:22
	147	510	12:06:22
	116	510	12:06:22
	421	510	12:06:22
	1,759	510	12:06:22
	1,827	510	12:06:22
	898	510	12:06:55
	2,029	510	12:06:55
	1,756	510	12:06:55
	1,763	510	12:06:55
	835	510	12:06:56
	180	510	12:06:56
	1,276	510	12:09:00
	718	510	12:09:00
	1,404	510	12:15:34
	627	510	12:18:05
	1,332	510	12:18:05
	1,834	510	12:18:05
	326	510	12:19:12
	309	509	12:25:51
	1,400	509	12:25:51
	2	509	12:27:52
	1,692	509	12:27:52
	2	509	12:27:52
	203	510	12:33:15
	135	510	12:34:01
	1,012	510	12:34:01
	821	510	12:34:01
	1,400	510	12:34:01
	268	510	12:34:01
	1,717	510	12:44:54
	2,113	510	12:44:54
	1,858	510	12:44:54
	1,783	510	12:44:54
	1,730	510	12:44:54
	125	509	12:55:22
	728	511	13:15:21
	750	511	13:16:16
	128	511	13:17:23
	750	511	13:18:14
	750	511	13:19:21
	400	511	13:19:21
	143	511	13:19:21
	1,516	511	13:19:52
	739	511	13:19:52
	1,200	511	13:19:52
	2,267	511	13:19:52
	1,189	511	13:19:52
	175	511	13:19:52
	1,253	511	13:19:52
	1,246	511	13:19:52
	818	511	13:19:52
	544	511	13:19:52
	1	511	13:19:52
	432	511	13:19:52
	2,320	511	13:19:52
	739	511	13:26:29
	2,088	511	13:27:56
	981	511	13:27:56
	137	511	13:27:56
	1,343	510	13:36:08
	199	511	13:40:48
	1,912	511	13:40:48
	1,792	511	13:40:48
	1,749	511	13:40:48
	1,742	511	13:40:48
	2,003	511	13:40:48
	1,223	511	13:41:44
	412	511	13:41:44
	77	511	13:41:44
	2,637	510	13:49:06
	1,171	509	13:51:47
	726	509	13:51:47
	352	509	13:55:47
	1,953	509	13:55:47
	1,656	509	13:55:47
	1,867	510	14:05:21
	713	510	14:05:21
	1,982	510	14:05:21
	1,400	510	14:05:21
	367	510	14:05:21
	1,969	510	14:08:09
	1,851	510	14:08:09
	1,711	510	14:08:09
	272	509	14:19:56
	86	509	14:20:06
	750	509	14:20:06
	800	509	14:20:06
	83	509	14:20:06
	86	509	14:20:06
	542	509	14:20:06
	771	509	14:20:06
	750	509	14:20:06
	2,031	509	14:20:06
	1,893	509	14:20:06
	1,842	509	14:20:06
	1,141	509	14:20:06
	382	509	14:20:06
	1,750	509	14:24:44
	970	511	14:31:51
	750	511	14:31:51
	75	511	14:31:58
	1,766	511	14:32:57
	1,845	511	14:32:57
	1,998	511	14:32:57
	1,823	511	14:32:57
	2,322	511	14:32:57
	2,081	511	14:32:57
	850	511	14:36:28
	2,104	511	14:36:28
	889	511	14:36:28
	1,981	511	14:36:28
	1,756	511	14:37:57
	579	512	14:45:35
	1,264	512	14:45:35
	831	512	14:45:37
	855	512	14:45:37
	333	512	14:45:37
	545	512	14:45:37
	352	512	14:45:37
	1,773	512	14:45:37
	1,041	512	14:45:37
	376	512	14:45:37
	1,048	512	14:45:37
	308	511	14:45:41
	1,644	511	14:45:41
	1,859	511	14:48:18
	1,927	511	14:48:18
	1,849	511	14:48:18
	1,499	511	14:48:19
	100	511	14:50:56
	42	511	14:50:56
	1,842	511	14:51:08
	1,424	511	14:51:08
	552	511	14:51:08
	1,893	511	14:51:08
	150	511	14:51:08
	2,085	511	14:55:47
	231	511	14:55:47
	1,685	511	14:55:47
	1,876	511	14:56:11
	42	511	14:56:11
	1,741	510	14:57:59
	1,783	511	15:00:01
	242	510	15:00:03
	1,824	511	15:06:42
	1,857	511	15:06:42
	1,732	511	15:06:42
	1,928	511	15:06:42
	51	511	15:09:51
	1,845	511	15:09:51
	1,833	511	15:09:51
	1,974	511	15:09:51
	933	511	15:11:37
	578	511	15:11:37
	581	511	15:11:37
	578	511	15:11:37
	750	511	15:11:37
	736	511	15:11:37
	119	510	15:12:31
	51	510	15:12:31
	304	510	15:12:31
	170	510	15:12:31
	1,431	510	15:12:31
	1,372	510	15:12:31
	811	510	15:14:11
	1,116	510	15:14:11
	731	510	15:14:11
	921	510	15:14:11
	1,798	510	15:14:11
	589	510	15:14:11
	414	510	15:14:11
	136	510	15:14:11
	743	510	15:14:47
	2,078	510	15:14:47
	1,941	510	15:14:47
	988	510	15:14:47
	238	510	15:14:47
	1,596	510	15:14:47
	1,639	510	15:14:47
	1,822	510	15:14:47
	1,932	510	15:14:47
	82	510	15:14:47
	1,755	510	15:14:47
	359	510	15:14:50
	594	510	15:14:50
	2,096	510	15:15:00
	280	510	15:15:00
	1,737	510	15:15:01
	1,476	509	15:17:44
	296	509	15:17:44
	1,802	509	15:17:44
	549	509	15:19:55
	21	509	15:19:55
	885	509	15:19:55
	1,900	509	15:19:55
	260	509	15:19:55
	447	509	15:19:55
	1,292	509	15:19:55
	1,670	509	15:20:29
	407	509	15:20:29
	1,907	509	15:22:28
	1,423	509	15:24:32
	513	509	15:24:32
	1,369	508	15:24:37
	443	508	15:25:44
	1,946	509	15:30:20
	1,908	509	15:30:20
	371	509	15:30:20
	1,817	509	15:30:20
	1,818	509	15:30:20
	1,913	509	15:30:20
	1,951	509	15:30:20
	1,560	509	15:30:20
	741	509	15:34:13
	1,280	509	15:34:13
	1,047	509	15:34:13
	780	509	15:34:13
	143	509	15:34:13
	1,759	509	15:35:13
	750	510	15:42:01
	960	510	15:42:01
	1,984	510	15:42:53
	2,209	510	15:42:53
	1,903	510	15:42:53
	1,979	510	15:42:53
	517	510	15:42:53
	176	510	15:42:53
	1,734	510	15:42:53
	1,913	510	15:42:53
	1,213	510	15:42:53
	1,983	510	15:44:42
	1,890	510	15:44:42
	1,106	510	15:46:44
	1,709	510	15:46:44
	939	510	15:46:44
	150	510	15:46:59
	2,043	510	15:54:34
	1,526	510	15:54:34
	81	510	15:54:34
	1,626	510	15:54:34
	645	510	15:54:34
	1,117	510	15:54:34
	1,995	510	15:54:34
	338	510	15:54:34
	159	510	15:54:34
	1,851	510	15:54:34
	2,040	510	15:58:02
	1,902	510	15:58:28
	1,994	510	15:58:28
	551	510	15:58:28
	1,087	510	15:58:28
	90	510	15:58:28
	1,310	510	15:58:28
	95	510	15:58:28
	373	510	15:58:28
	1,937	510	16:00:15
	2,106	510	16:00:16
	2,051	510	16:00:16
	316	509	16:03:38
	1,400	509	16:03:38
	1,372	509	16:03:38
	28	509	16:03:38
	502	509	16:03:38
	898	509	16:03:38
	1,655	509	16:03:38
	1,145	509	16:03:38
	287	509	16:03:38
	2,048	509	16:04:25
	495	509	16:04:25
	1,400	509	16:04:25
	2,042	509	16:07:01
	1,695	509	16:07:01
	728	509	16:11:41
	1,096	509	16:11:41
	2,115	509	16:11:57
	616	509	16:11:57
	1,970	509	16:11:57
	1,210	509	16:11:57
	592	509	16:11:57
	1,402	509	16:11:57
	140	509	16:11:57
	466	509	16:11:57
	366	509	16:11:57
	337	509	16:11:57
	1,325	509	16:11:57
	60	509	16:11:57
	1,164	509	16:11:57
	347	509	16:11:57
	1,799	509	16:13:00
	1,827	509	16:13:27
	132	509	16:13:27
	7	508	16:15:48
	1,308	508	16:15:48
	1,570	508	16:15:48
	604	508	16:15:48
	337	508	16:15:48
	1,777	508	16:15:48
	1,255	509	16:19:36
	261	509	16:19:36
	1,193	509	16:19:36
	750	509	16:19:36
	1,195	509	16:19:36
	1,020	509	16:19:36
	279	508	16:20:00
	1,350	508	16:20:00
	54	508	16:20:00
	750	509	16:20:50
	1,779	509	16:20:50
	2,025	509	16:20:50
	2,060	509	16:20:50
	199	508	16:20:56
	107	508	16:20:56
	1,073	509	16:21:11
	1,785	509	16:21:11
	750	509	16:21:11
	261	509	16:21:11
	1,240	509	16:21:11
	1,318	509	16:21:11
	1	509	16:21:11
	600	509	16:21:11
	1,058	509	16:21:41
	5	509	16:22:00
	105	509	16:22:08
	102	509	16:22:42
	750	509	16:22:57
	309	509	16:24:21
	59	509	16:24:21
	750	509	16:24:21
	983	509	16:24:21
	202	509	16:24:21
	4,167	509	16:24:21
	503	509	16:24:21
	1,579	509	16:24:21
	1,357	509	16:24:21
	527	509	16:24:21
	1,167	509	16:24:21
	948	509	16:24:21
	202	509	16:24:21
	1,176	509	16:24:21
	509	509	16:24:21
	128	509	16:24:58
	223	509	16:24:58
	26	509	16:26:11
	1,060	509	16:26:11
	1,949	509	16:26:11
	750	509	16:26:11
	750	509	16:26:11
	750	509	16:26:11
	725	509	16:26:11
	2,030	509	16:26:11
	377	509	16:26:11
	493	509	16:26:11
	1,609	509	16:26:11
	1,654	509	16:26:23
	3,191	509	16:26:23
	2,103	509	16:26:23
	1,444	509	16:26:23
	425	509	16:26:23
	1,339	509	16:26:23
	1,943	509	16:26:23
	2,730	509	16:26:23
	493	509	16:26:27
	1,861	509	16:27:07
	242	509	16:27:07
	644	509	16:27:10
	1,589	509	16:27:10
	203	509	16:27:10
	106	509	16:27:10
	1,200	509	16:27:10
	292	509	16:27:10
	1,569	509	16:27:10
	444	509	16:27:10
	718	509	16:27:10
	765	509	16:27:10
	1,323	509	16:27:10
	259	509	16:27:25
	1,221	509	16:27:25
	2,002	509	16:28:03
	42	509	16:28:03
	1,933	509	16:28:03
	178	509	16:28:03
	826	509	16:28:03
	660	509	16:28:03
	654	509	16:28:45
	2,374	509	16:28:45
	2,186	509	16:28:45
	2,900	509	16:28:45
	351	509	16:28:45
	634	509	16:28:45

 

END

 

 

POSLLFEEAIIVIIA