Transaction in Own Shares

RNS Number : 5352B

British Land Co PLC

10 January 2018

 

Transactions in own securities

The British Land Company PLC (the "Company") announces that it has purchased through Morgan Stanley & Co. International Plc ("Morgan Stanley") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 24 July 2017. The Company intends to cancel the purchased shares.

Number of Shares purchased:	356,391
Volume weighted average price paid per Share (pence):	681.26
Highest price paid per Share (pence):	684.80
Lowest price paid per Share (pence):	674.20
Date of purchase:	10 January 2018

In accordance with Article 5(1)(b) of EU Market Abuse Regulation (596/2014), the schedule below provides detailed information about the transactions made by Morgan Stanley on behalf of the Company as part of the buy-back programme.

Enquiries:

Company Secretariat:

British Land

020 7486 4466

Transaction details:

Issuer name: The British Land Company PLC

(ISIN: GB0001367019 LEI Code: RV5B68J2GV3QGMRPW209)

Intermediary name: Morgan Stanley & Co. International Plc

Individual transactions:

Time of Transaction	Number of Shares Purchased	Transaction Price per Share (pence)
08:02:05	1,279	684.4000
08:05:16	1,234	684.2000
08:05:16	79	683.8000
08:05:22	1,211	683.4000
08:05:22	548	683.4000
08:10:29	1,462	682.8000
08:10:29	1,396	682.4000
08:10:54	1,231	682.8000
08:12:12	1,320	682.4000
08:18:57	1,460	682.0000
08:23:48	1,365	682.2000
08:26:06	1,501	682.4000
08:31:51	373	683.6000
08:31:51	827	683.6000
08:31:51	1,280	683.6000
08:31:51	1,373	683.6000
08:31:51	261	683.6000
08:31:51	15	683.6000
08:31:51	15	683.6000
08:31:51	4	683.6000
08:31:51	15	683.6000
08:31:51	15	683.6000
08:31:51	15	683.6000
08:31:51	15	683.6000
08:31:51	15	683.6000
08:31:51	15	683.6000
08:31:51	15	683.6000
08:31:51	15	683.6000
08:31:51	15	683.6000
08:31:51	15	683.6000
08:31:51	15	683.6000
08:31:51	15	683.6000
08:31:51	15	683.6000
08:31:51	15	683.6000
08:31:51	15	683.6000
08:31:51	15	683.6000
08:31:51	15	683.6000
08:31:51	15	683.6000
08:31:51	15	683.6000
08:31:51	15	683.6000
08:31:51	15	683.6000
08:31:51	15	683.6000
08:31:51	15	683.6000
08:31:51	15	683.6000
08:31:51	15	683.6000
08:31:51	15	683.6000
08:31:51	15	683.6000
08:31:51	15	683.6000
08:31:51	15	683.6000
08:31:51	15	683.6000
08:31:51	15	683.6000
08:31:51	15	683.6000
08:31:51	15	683.6000
08:31:51	15	683.6000
08:31:51	15	683.6000
08:31:51	15	683.6000
08:31:51	15	683.6000
08:31:51	15	683.6000
08:31:51	15	683.6000
08:31:51	15	683.6000
08:31:51	15	683.6000
08:31:51	15	683.6000
08:31:51	15	683.6000
08:31:51	15	683.6000
08:31:51	15	683.6000
08:31:51	15	683.6000
08:31:51	15	683.6000
08:31:51	15	683.6000
08:31:51	15	683.6000
08:31:51	15	683.6000
08:31:51	15	683.6000
08:31:51	15	683.6000
08:31:51	15	683.6000
08:31:51	15	683.6000
08:31:51	15	683.6000
08:31:51	15	683.6000
08:31:51	15	683.6000
08:31:51	15	683.6000
08:31:51	15	683.6000
08:31:51	15	683.6000
08:31:51	15	683.6000
08:31:51	15	683.6000
08:31:51	15	683.6000
08:31:51	15	683.6000
08:31:51	15	683.6000
08:31:51	15	683.6000
08:31:51	15	683.6000
08:31:51	15	683.6000
08:31:51	15	683.6000
08:31:51	15	683.6000
08:31:51	15	683.6000
08:31:51	15	683.6000
08:31:51	15	683.6000
08:31:51	15	683.6000
08:31:51	15	683.6000
08:31:51	15	683.6000
08:31:51	15	683.6000
08:31:51	15	683.6000
08:31:51	15	683.6000
08:31:51	15	683.6000
08:31:51	15	683.6000
08:31:51	15	683.6000
08:31:51	15	683.6000
08:31:51	15	683.6000
08:31:51	15	683.6000
08:31:51	15	683.6000
08:31:51	15	683.6000
08:31:51	15	683.6000
08:36:03	1,319	682.6000
08:36:44	94	682.4000
08:36:44	45	682.4000
08:36:44	43	682.4000
08:36:44	17	682.4000
08:36:44	1,182	682.4000
08:36:44	1,226	682.4000
08:36:44	1,321	682.4000
08:39:30	1,424	682.8000
08:46:06	1,247	682.4000
08:49:41	1,448	683.2000
08:50:13	1,439	683.2000
08:52:38	1,448	682.6000
08:58:15	81	682.6000
08:58:15	2,826	682.6000
08:59:54	1,448	683.0000
09:04:43	1,111	683.6000
09:04:43	185	683.6000
09:04:43	185	683.6000
09:04:43	185	683.6000
09:04:43	305	683.6000
09:04:43	926	683.6000
09:08:09	1,493	683.6000
09:13:23	1,341	683.8000
09:13:23	2,814	683.6000
09:17:18	1,245	683.6000
09:22:02	399	683.0000
09:22:02	925	683.0000
09:26:52	789	683.6000
09:26:52	560	683.6000
09:27:21	1,373	683.6000
09:30:56	1,338	683.6000
09:33:59	537	683.6000
09:33:59	876	683.6000
09:33:59	756	683.6000
09:33:59	600	683.6000
09:33:59	65	683.6000
09:36:55	306	683.8000
09:36:55	600	683.8000
09:36:55	571	683.8000
09:40:34	1,488	683.8000
09:40:34	1,456	683.6000
09:40:34	1,296	683.6000
09:40:34	1,514	683.6000
09:44:40	1,267	683.6000
09:44:40	1,296	683.6000
09:50:03	919	684.0000
09:54:51	1,301	683.8000
09:56:34	428	684.0000
09:56:34	921	684.0000
09:58:09	1,364	684.8000
09:58:09	1,432	684.6000
09:58:09	1,352	684.6000
10:07:11	333	683.8000
10:07:11	307	683.8000
10:07:11	593	683.8000
10:10:38	122	684.0000
10:10:38	600	684.0000
10:10:38	1,203	684.0000
10:10:38	635	684.0000
10:11:51	600	684.0000
10:11:51	600	684.0000
10:14:55	51	684.0000
10:14:55	1,228	684.0000
10:18:21	1,364	684.2000
10:20:25	1,466	684.0000
10:21:26	1,271	683.4000
10:23:59	1,382	683.8000
10:26:17	132	683.6000
10:26:17	1,101	683.6000
10:28:54	1,455	683.2000
10:28:54	1,426	683.0000
10:28:54	1,364	683.0000
10:33:41	438	682.8000
10:33:41	1,362	682.8000
10:33:41	870	682.8000
10:37:49	1,298	681.0000
10:44:23	637	681.8000
10:44:23	590	681.8000
10:45:13	1,277	681.6000
10:45:45	1,255	681.6000
10:51:36	1,223	681.0000
10:51:36	1,315	680.8000
10:51:36	120	680.8000
10:51:36	316	680.8000
10:53:18	1,370	680.8000
11:01:00	1,431	682.4000
11:03:38	455	683.2000
11:03:38	971	683.2000
11:06:24	57	683.4000
11:06:24	1,253	683.4000
11:06:24	1,350	683.2000
11:06:24	1,265	683.2000
11:15:45	1,303	683.4000
11:17:53	1,269	683.8000
11:22:13	1,265	683.4000
11:22:13	1,301	683.2000
11:22:13	1,319	683.2000
11:29:05	300	682.8000
11:29:20	347	682.8000
11:29:42	769	682.8000
11:32:18	453	682.8000
11:32:18	772	682.8000
11:34:11	1,221	683.2000
11:37:48	1,310	683.4000
11:37:48	1,237	683.2000
11:37:48	1,278	683.2000
11:47:22	1,133	683.2000
11:47:22	184	683.2000
11:49:11	1,324	683.4000
11:54:39	1,237	683.4000
11:54:39	744	683.4000
11:54:39	519	683.4000
11:57:48	195	683.8000
11:57:48	1,137	683.8000
11:59:36	1,377	683.8000
12:04:20	1,340	683.4000
12:04:21	485	683.2000
12:04:21	903	683.2000
12:06:01	211	682.6000
12:06:01	1,287	682.6000
12:14:18	1,260	682.2000
12:16:23	278	681.6000
12:19:09	1,332	682.0000
12:19:37	240	682.0000
12:19:37	1,094	682.0000
12:19:41	206	681.8000
12:19:41	1,124	681.8000
12:19:41	1,349	681.8000
12:31:10	1,465	682.4000
12:31:10	1,448	682.4000
12:31:10	1,522	682.2000
12:38:43	200	682.0000
12:42:31	2,094	682.4000
12:42:31	862	682.4000
12:42:31	837	682.4000
12:42:31	1,243	682.2000
12:42:31	1,243	682.2000
12:50:30	574	682.2000
12:50:30	645	682.2000
12:56:54	780	682.4000
12:56:54	600	682.4000
12:56:54	1,123	682.4000
12:59:14	5	682.4000
12:59:14	1,266	682.4000
13:00:57	537	682.4000
13:00:57	801	682.4000
13:03:35	470	682.2000
13:08:36	714	682.6000
13:08:36	611	682.6000
13:08:36	2,704	682.4000
13:18:13	2,368	682.8000
13:18:13	464	682.8000
13:18:13	1,314	682.8000
13:24:06	112	682.8000
13:24:36	1,309	683.0000
13:28:35	1,209	683.4000
13:28:46	767	683.4000
13:28:46	500	683.4000
13:30:11	441	683.2000
13:30:11	2,135	683.2000
13:30:11	928	683.2000
13:30:11	443	683.2000
13:30:11	1,029	683.2000
13:30:11	617	683.2000
13:36:29	1,224	683.0000
13:38:32	1,324	682.8000
13:40:25	88	683.0000
13:41:21	1,137	683.0000
13:42:54	1,257	682.6000
13:45:47	1,423	682.6000
13:47:56	1,329	682.6000
13:47:57	1,376	682.4000
13:47:57	69	682.4000
13:47:57	1,232	682.4000
13:47:57	1,211	682.4000
13:57:46	265	682.6000
13:57:46	1,286	682.6000
13:57:46	943	682.6000
13:57:46	1,241	682.4000
13:57:46	1,228	682.4000
13:57:46	1,329	682.4000
14:05:14	1,316	682.2000
14:05:14	80	682.2000
14:09:42	1,375	682.4000
14:09:42	1,341	682.4000
14:15:21	1,362	682.6000
14:15:21	1,309	682.6000
14:19:51	1,445	682.8000
14:19:59	1,386	682.6000
14:19:59	1,301	682.6000
14:22:07	1,235	682.4000
14:26:32	351	682.6000
14:26:32	2,319	682.6000
14:30:07	1,351	682.6000
14:30:46	1,249	682.6000
14:33:25	1,217	682.8000
14:33:25	87	682.8000
14:33:25	1,405	682.8000
14:34:39	1,345	682.6000
14:35:44	1,093	682.4000
14:35:44	239	682.4000
14:39:06	1,394	682.2000
14:39:06	1,486	682.2000
14:42:00	1,473	682.0000
14:42:00	50	682.0000
14:42:00	400	682.0000
14:42:00	950	682.0000
14:42:17	1,481	682.0000
14:44:35	1,530	682.0000
14:46:20	1,444	682.0000
14:49:17	108	682.2000
14:49:17	1,200	682.2000
14:49:17	1,364	682.2000
14:49:17	1,363	682.2000
14:51:41	1,300	681.8000
14:52:53	805	681.6000
14:52:53	648	681.6000
14:56:08	1,354	681.8000
14:56:08	1,362	681.8000
14:56:08	1,200	681.8000
14:56:08	5	681.8000
14:56:08	162	681.8000
15:01:12	263	681.8000
15:01:43	550	682.2000
15:01:43	835	682.2000
15:02:03	925	682.0000
15:02:03	953	682.0000
15:02:03	2,316	682.0000
15:02:03	834	682.0000
15:07:06	1,243	681.8000
15:07:06	21	681.8000
15:07:06	137	681.8000
15:07:06	1,281	681.8000
15:07:06	1,244	681.8000
15:07:51	1,300	681.6000
15:09:01	1,258	681.4000
15:10:33	1,240	681.4000
15:12:10	599	681.4000
15:12:10	693	681.4000
15:14:21	1,258	681.2000
15:17:35	1,239	681.2000
15:17:35	1,236	681.2000
15:17:35	871	681.2000
15:17:35	382	681.2000
15:17:35	412	681.0000
15:17:35	1,273	681.0000
15:17:35	1,264	681.0000
15:17:35	987	681.0000
15:17:35	370	681.0000
15:17:35	1,271	681.0000
15:17:35	908	681.0000
15:18:40	565	680.2000
15:18:40	789	680.2000
15:25:45	835	680.2000
15:25:45	490	680.2000
15:26:53	1,335	680.0000
15:26:53	1,278	679.8000
15:26:53	1,137	679.8000
15:26:53	116	679.8000
15:26:53	323	679.8000
15:26:53	1,311	679.8000
15:26:53	1,022	679.8000
15:31:01	73	679.2000
15:31:01	1,368	679.2000
15:31:01	1,209	679.2000
15:31:01	1,347	679.2000
15:34:48	1,303	678.2000
15:34:48	1,236	678.2000
15:34:48	1,293	678.2000
15:42:02	1,158	678.4000
15:42:02	940	678.4000
15:42:02	438	678.4000
15:43:30	1,263	678.4000
15:43:30	1,340	678.2000
15:43:30	1,219	678.2000
15:43:30	1,260	678.2000
15:43:30	1,281	678.2000
15:49:24	1,281	676.8000
15:49:24	17	676.8000
15:51:09	1,208	676.8000
15:53:10	1,265	676.8000
15:53:10	600	676.8000
15:53:10	617	676.8000
15:55:07	679	677.0000
15:55:07	600	677.0000
15:55:07	1,272	677.0000
15:56:41	1,223	676.8000
15:56:45	606	676.6000
15:56:45	658	676.6000
15:56:45	1,258	676.6000
15:56:45	1,309	676.6000
15:56:45	1,214	676.6000
15:56:45	1,279	676.6000
15:56:45	1,292	676.6000
16:05:53	386	677.4000
16:05:53	600	677.4000
16:05:53	356	677.4000
16:05:53	2,709	677.4000
16:07:10	1,365	677.2000
16:07:57	1,255	677.0000
16:09:24	1,253	677.0000
16:09:24	1,353	677.0000
16:10:27	1,329	676.6000
16:12:15	2,655	676.4000
16:12:15	1,261	676.4000
16:12:15	845	676.4000
16:12:15	1,321	676.6000
16:12:15	1,262	676.6000
16:12:15	398	676.4000
16:12:15	1,269	676.4000
16:12:15	1,257	676.4000
16:12:15	1,325	676.4000
16:12:15	1,280	676.4000
16:14:15	1,312	675.8000
16:14:15	1,373	675.8000
16:17:49	1,315	675.2000
16:17:49	1,343	675.2000
16:17:49	1,422	675.2000
16:17:49	706	675.2000
16:17:49	1,304	675.2000
16:17:49	644	675.2000
16:17:49	36	675.2000
16:21:14	1,185	675.8000
16:21:14	159	675.8000
16:22:47	1,225	675.4000
16:22:47	1,339	675.4000
16:22:47	1,216	675.6000
16:22:47	1,233	675.6000
16:22:47	1,240	675.4000
16:22:47	1,289	675.6000
16:22:47	484	675.6000
16:22:47	803	675.6000
16:22:47	1,225	675.4000
16:24:01	1,242	674.6000
16:24:01	1,247	674.6000
16:25:20	1,107	674.8000
16:25:20	162	674.8000
16:26:03	259	674.2000
16:26:03	475	674.2000

 

END

 

 

POSLLFERLAIILIT