Transaction in Own Shares

RNS Number : 4534C

British Land Co PLC

19 January 2018

 

Transactions in own securities

The British Land Company PLC (the "Company") announces that it has purchased through Morgan Stanley & Co. International Plc ("Morgan Stanley") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 24 July 2017. The Company intends to cancel the purchased shares.

Number of Shares purchased:	384.081
Volume weighted average price paid per Share (pence):	679.53
Highest price paid per Share (pence):	681.60
Lowest price paid per Share (pence):	674.80
Date of purchase:	19 January 2018

In accordance with Article 5(1)(b) of EU Market Abuse Regulation (596/2014), the schedule below provides detailed information about the transactions made by Morgan Stanley on behalf of the Company as part of the buy-back programme.

Enquiries:

Company Secretariat:

British Land

020 7486 4466

Transaction details:

Issuer name: The British Land Company PLC

(ISIN: GB0001367019 LEI Code: RV5B68J2GV3QGMRPW209)

Intermediary name: Morgan Stanley & Co. International Plc

Individual transactions:

Time of Transaction	Number of Shares Purchased	Transaction Price per Share (pence)
08:01:50	1,305	678.4000
08:01:50	39	678.4000
08:02:23	1,239	678.0000
08:02:23	1,247	678.0000
08:02:23	1,238	678.0000
08:06:26	1,352	678.4000
08:06:44	1,077	678.0000
08:06:44	222	678.0000
08:08:56	1,250	675.8000
08:10:11	1,241	675.0000
08:10:12	1,197	674.8000
08:14:35	1,120	675.0000
08:14:35	1,387	675.0000
08:14:35	1,146	675.0000
08:14:35	1,349	675.0000
08:14:35	67	675.0000
08:15:37	1,000	674.8000
08:17:37	1,200	675.0000
08:17:37	2,584	675.0000
08:17:37	9	675.0000
08:17:37	1,419	675.0000
08:20:10	1,264	677.4000
08:22:24	1,211	676.8000
08:22:26	174	676.8000
08:25:43	250	677.4000
08:25:43	1,081	677.4000
08:29:07	1,173	677.4000
08:29:07	1,173	677.4000
08:29:21	59	677.4000
08:30:58	554	677.8000
08:30:58	806	677.8000
08:36:17	1,200	677.6000
08:36:17	181	677.6000
08:38:05	1,618	677.4000
08:38:05	985	677.4000
08:39:50	1,258	677.6000
08:44:35	2,474	677.8000
08:46:18	1,193	677.6000
08:46:45	65	677.2000
08:46:45	86	677.2000
08:46:48	75	677.2000
08:48:59	1,219	677.4000
08:50:47	1,194	677.4000
08:51:35	618	677.6000
08:52:16	1,387	677.6000
08:58:20	2,541	677.8000
09:00:20	1,239	678.4000
09:01:58	246	678.0000
09:01:58	296	678.0000
09:01:58	600	678.0000
09:01:58	68	678.0000
09:03:01	667	677.8000
09:03:01	220	677.8000
09:03:01	437	677.8000
09:05:54	671	677.6000
09:05:54	658	677.6000
09:10:57	1,538	677.8000
09:10:57	920	677.8000
09:20:43	1,200	678.6000
09:20:43	137	678.6000
09:20:43	982	678.6000
09:20:43	1,200	678.6000
09:20:43	137	678.6000
09:20:43	77	678.6000
09:20:43	77	678.6000
09:20:43	77	678.6000
09:20:43	77	678.6000
09:20:43	77	678.6000
09:20:43	77	678.6000
09:20:43	77	678.6000
09:20:43	77	678.6000
09:20:43	77	678.6000
09:20:43	77	678.6000
09:20:43	77	678.6000
09:20:43	77	678.6000
09:20:43	77	678.6000
09:20:43	3	678.6000
09:20:43	77	678.6000
09:20:43	77	678.6000
09:20:43	77	678.6000
09:20:43	77	678.6000
09:20:43	4	678.6000
09:20:43	77	678.6000
09:20:43	1,000	678.6000
09:20:43	90	678.6000
09:21:20	1,396	678.6000
09:22:25	524	678.2000
09:22:25	320	678.2000
09:24:50	1,300	678.2000
09:25:50	644	678.2000
09:25:50	590	678.2000
09:26:46	309	678.2000
09:26:46	519	678.2000
09:26:46	366	678.2000
09:26:46	1	678.2000
09:28:31	259	678.2000
09:29:27	600	678.2000
09:29:27	707	678.2000
09:30:29	899	678.6000
09:30:29	346	678.6000
09:33:01	1,295	678.0000
09:34:12	130	677.8000
09:34:18	1,179	677.8000
09:34:18	15	677.8000
09:36:25	213	678.0000
09:38:52	1,286	678.4000
09:38:52	1,248	678.4000
09:41:37	1,314	678.6000
09:43:50	1,332	679.0000
09:46:01	1,264	678.8000
09:47:33	1,271	678.8000
09:50:27	732	679.0000
09:50:27	448	679.0000
09:53:06	1,266	678.8000
09:54:23	1,262	678.8000
09:56:22	1,277	678.4000
09:58:13	684	678.2000
09:59:13	125	677.8000
09:59:13	1,130	677.8000
10:02:39	1,381	677.8000
10:07:51	1,206	677.6000
10:15:55	885	679.2000
10:15:55	411	679.2000
10:15:55	315	679.2000
10:15:59	205	679.2000
10:15:59	181	679.2000
10:15:59	38	679.2000
10:15:59	1,200	679.2000
10:15:59	205	679.2000
10:15:59	498	679.2000
10:15:59	181	679.2000
10:15:59	205	679.2000
10:15:59	181	679.2000
10:15:59	205	679.2000
10:15:59	1,000	679.2000
10:15:59	361	679.2000
10:16:07	1,224	678.8000
10:19:19	1,228	679.0000
10:20:37	1,199	679.2000
10:22:02	478	679.2000
10:22:05	166	679.2000
10:22:05	355	679.2000
10:22:05	345	679.2000
10:24:16	45	678.4000
10:24:16	1,175	678.4000
10:26:19	1,298	679.4000
10:29:50	1,227	679.4000
10:30:45	1,146	679.6000
10:30:45	214	679.6000
10:34:38	200	679.4000
10:34:38	694	679.4000
10:34:38	378	679.4000
10:35:29	1,188	679.4000
10:37:40	1,272	679.6000
10:39:39	1,327	679.8000
10:41:47	1,112	679.6000
10:41:47	233	679.6000
10:44:14	452	679.4000
10:44:15	777	679.4000
10:49:30	200	680.2000
10:49:30	957	680.2000
10:49:30	1,398	680.2000
10:50:06	1,363	680.2000
10:52:37	1,313	680.2000
10:54:43	125	680.8000
10:54:43	1,053	680.8000
10:56:14	315	680.8000
10:56:14	955	680.8000
10:58:21	425	681.0000
10:58:21	931	681.0000
11:01:03	1,308	680.6000
11:04:21	803	679.8000
11:04:21	130	679.8000
11:04:21	310	679.8000
11:05:28	369	679.6000
11:05:28	1,001	679.6000
11:08:36	1,255	679.6000
11:11:48	85	679.6000
11:12:46	120	680.0000
11:12:46	649	680.0000
11:12:46	1,692	680.0000
11:15:35	1,264	680.0000
11:18:53	534	680.0000
11:18:53	1,238	680.0000
11:18:53	722	680.0000
11:22:02	129	680.0000
11:22:05	501	680.0000
11:22:05	652	680.0000
11:22:05	88	680.0000
11:25:54	450	680.0000
11:27:49	672	680.2000
11:27:49	672	680.2000
11:27:49	541	680.2000
11:27:49	14	680.2000
11:27:49	1,213	680.2000
11:30:55	651	680.0000
11:30:55	722	680.0000
11:32:00	139	680.2000
11:32:00	120	680.2000
11:33:37	1,128	680.2000
11:33:37	5	680.2000
11:33:39	129	680.2000
11:33:40	46	680.2000
11:34:39	282	680.4000
11:34:39	907	680.4000
11:39:08	127	680.4000
11:39:36	130	680.4000
11:39:36	70	680.4000
11:39:36	2,064	680.4000
11:44:25	16	680.4000
11:44:25	73	680.4000
11:44:33	2,449	680.4000
11:45:35	608	680.4000
11:45:35	698	680.4000
11:47:59	1,370	680.2000
11:50:24	1,235	680.2000
11:54:16	12	680.0000
11:54:32	242	680.0000
11:54:32	113	680.0000
11:54:32	848	680.0000
11:54:32	529	680.0000
11:54:32	125	680.0000
11:54:32	551	680.0000
12:02:48	95	679.4000
12:02:48	2,136	679.4000
12:02:48	72	679.4000
12:02:54	112	679.4000
12:03:00	135	679.4000
12:03:00	166	679.4000
12:03:30	85	679.4000
12:04:19	324	679.4000
12:06:16	973	679.6000
12:06:16	435	679.6000
12:08:15	109	679.6000
12:08:20	74	679.6000
12:08:31	1,066	679.6000
12:09:07	823	679.0000
12:17:05	1,232	679.6000
12:17:05	1,025	679.6000
12:17:05	1,232	679.6000
12:17:18	451	679.6000
12:21:47	1,093	680.4000
12:24:30	750	680.4000
12:24:30	595	680.4000
12:24:30	316	680.4000
12:24:30	146	680.4000
12:24:30	1,096	680.4000
12:27:19	202	680.4000
12:27:21	1,120	680.4000
12:29:08	1,155	680.4000
12:29:08	127	680.4000
12:31:00	23	680.2000
12:31:00	1,258	680.2000
12:36:39	18	680.0000
12:36:45	119	680.0000
12:37:18	1,061	680.0000
12:37:18	615	680.0000
12:46:32	129	680.6000
12:46:32	72	680.6000
12:46:32	295	680.6000
12:46:32	391	680.6000
12:46:32	147	680.6000
12:46:32	169	680.6000
12:50:13	1,264	681.4000
12:51:15	53	681.2000
12:52:08	300	681.4000
12:52:08	985	681.4000
12:52:08	97	681.4000
12:52:08	21	681.4000
12:52:48	1,146	681.2000
12:52:48	907	681.2000
12:52:48	337	681.2000
12:52:48	1,265	681.2000
12:52:48	29	681.2000
12:52:48	147	681.2000
12:52:48	1,561	681.2000
12:56:24	1,226	680.4000
12:56:24	35	680.4000
12:57:26	34	680.4000
12:57:32	202	680.4000
12:57:32	137	680.4000
12:57:32	736	680.4000
12:57:32	80	680.4000
13:00:41	806	680.2000
13:00:41	466	680.2000
13:03:22	228	680.2000
13:03:22	927	680.2000
13:03:22	141	680.2000
13:05:35	110	680.2000
13:05:35	1,146	680.2000
13:10:35	1,259	679.8000
13:10:35	526	679.8000
13:10:35	733	679.8000
13:10:35	284	679.8000
13:15:25	40	679.8000
13:15:25	1,222	679.8000
13:15:31	149	679.8000
13:15:31	48	679.8000
13:16:52	638	680.0000
13:18:29	670	680.0000
13:18:29	1,212	680.0000
13:29:08	1,000	680.0000
13:29:08	405	680.0000
13:29:14	108	679.8000
13:29:14	1,200	679.8000
13:29:14	93	679.8000
13:29:14	105	679.8000
13:29:14	143	679.8000
13:29:17	533	679.8000
13:29:17	90	679.8000
13:29:17	216	679.8000
13:29:17	187	679.8000
13:29:17	293	679.8000
13:29:17	28	679.8000
13:29:17	321	679.8000
13:29:17	122	679.8000
13:29:17	178	679.8000
13:29:17	330	679.8000
13:29:17	98	679.8000
13:29:17	330	679.8000
13:29:17	1,441	679.8000
13:32:22	1,347	679.8000
13:34:48	237	679.6000
13:34:48	465	679.6000
13:34:48	703	679.6000
13:37:25	67	679.2000
13:42:35	637	679.4000
13:42:35	122	679.4000
13:42:35	512	679.4000
13:42:35	1,121	679.4000
13:42:35	717	679.4000
13:42:35	696	679.4000
13:42:35	7	679.4000
13:42:35	7	679.4000
13:47:23	1,119	679.2000
13:47:23	182	679.2000
13:47:23	229	679.2000
13:47:23	1,032	679.2000
13:49:29	500	679.6000
13:49:29	884	679.6000
13:52:45	1,130	679.8000
13:54:06	270	680.0000
13:54:06	768	680.0000
13:54:06	447	680.0000
13:54:06	1,147	680.0000
13:56:25	1,009	680.0000
13:56:25	294	680.0000
13:58:56	90	680.0000
13:59:16	149	680.0000
14:03:11	426	680.0000
14:03:11	1,025	680.0000
14:03:11	325	680.0000
14:03:11	726	680.0000
14:03:11	400	680.0000
14:03:11	1,191	680.0000
14:08:31	116	680.2000
14:10:48	655	680.2000
14:10:48	625	680.2000
14:10:48	1,812	680.2000
14:10:48	909	680.2000
14:11:39	1,268	680.2000
14:16:09	600	680.4000
14:16:09	1,334	680.4000
14:16:09	751	680.4000
14:17:06	1,188	680.4000
14:17:06	198	680.4000
14:20:25	439	680.2000
14:20:25	1,032	680.2000
14:20:25	767	680.2000
14:20:25	146	680.2000
14:21:27	985	680.2000
14:21:27	423	680.2000
14:25:13	141	680.2000
14:25:13	162	680.2000
14:25:42	489	680.2000
14:25:42	2,030	680.2000
14:27:35	1,277	680.2000
14:28:13	1,306	680.6000
14:28:52	490	680.2000
14:28:52	821	680.2000
14:30:51	1,204	680.4000
14:32:24	430	680.4000
14:33:21	553	680.4000
14:33:43	186	680.4000
14:33:43	103	680.4000
14:33:43	1,227	680.4000
14:33:43	1,225	680.4000
14:35:37	1,340	680.8000
14:41:26	1,144	681.2000
14:41:26	1,179	681.2000
14:41:26	1,032	681.2000
14:41:26	2,862	681.2000
14:43:05	1,345	681.6000
14:43:05	1,283	681.6000
14:45:19	275	681.4000
14:45:25	138	681.4000
14:45:31	144	681.4000
14:46:02	93	681.6000
14:46:02	1,291	681.6000
14:46:02	1,142	681.6000
14:47:51	485	681.6000
14:47:51	700	681.6000
14:48:39	1,397	681.4000
14:50:05	473	681.2000
14:50:05	840	681.2000
14:51:45	1,394	681.0000
14:51:58	118	681.0000
14:51:58	1,242	681.0000
14:53:21	170	680.8000
14:53:22	1,238	680.8000
14:55:36	2,484	681.0000
14:56:41	83	680.6000
14:58:35	583	680.6000
14:59:35	255	680.6000
14:59:35	537	680.6000
14:59:35	670	680.6000
14:59:35	685	680.6000
14:59:35	593	680.6000
14:59:35	688	680.6000
14:59:35	1,005	680.6000
15:00:20	1,095	679.6000
15:00:20	269	679.6000
15:01:35	483	679.8000
15:01:35	400	679.8000
15:02:11	247	679.8000
15:02:11	232	679.8000
15:02:11	788	679.8000
15:06:08	129	680.0000
15:06:11	1,763	680.0000
15:06:11	635	680.0000
15:06:11	726	680.0000
15:06:11	704	680.0000
15:10:44	489	680.0000
15:11:09	129	680.2000
15:11:15	2,671	680.2000
15:11:15	962	680.2000
15:11:15	1,099	680.2000
15:11:15	1,068	680.2000
15:15:47	121	680.0000
15:15:47	111	680.0000
15:17:20	1,215	680.2000
15:17:20	61	680.2000
15:17:20	727	680.2000
15:17:20	1,215	680.2000
15:17:20	155	680.2000
15:17:20	1,215	680.2000
15:17:20	1,215	680.2000
15:17:22	70	680.2000
15:20:04	1,204	680.2000
15:20:04	709	680.2000
15:20:04	549	680.2000
15:20:04	51	680.2000
15:20:04	1,145	680.2000
15:20:58	882	680.2000
15:21:01	442	680.2000
15:23:14	2,097	680.2000
15:23:14	416	680.2000
15:25:13	1,173	680.0000
15:25:13	83	680.0000
15:28:45	358	680.0000
15:28:45	400	680.0000
15:28:45	1,313	680.0000
15:28:45	486	680.0000
15:28:45	1,183	680.0000
15:28:45	1,244	680.0000
15:28:45	225	680.0000
15:29:42	1,213	680.0000
15:30:15	650	680.0000
15:30:15	746	680.0000
15:33:33	2,214	680.0000
15:33:33	460	680.0000
15:33:52	121	680.0000
15:33:52	1,000	680.0000
15:33:55	74	680.0000
15:33:56	120	680.0000
15:38:59	2,150	680.2000
15:38:59	166	680.2000
15:38:59	116	680.2000
15:38:59	718	680.2000
15:38:59	953	680.2000
15:38:59	925	680.2000
15:40:21	377	680.2000
15:40:34	15	680.2000
15:40:34	166	680.2000
15:40:34	107	680.2000
15:45:56	458	680.2000
15:45:56	136	680.2000
15:45:56	742	680.2000
15:45:56	1,260	680.2000
15:45:56	507	680.2000
15:45:56	9	680.2000
15:45:56	396	680.2000
15:45:56	136	680.2000
15:45:56	7	680.2000
15:45:56	7	680.2000
15:45:56	18	680.2000
15:45:56	18	680.2000
15:45:56	18	680.2000
15:45:56	18	680.2000
15:45:56	18	680.2000
15:45:56	18	680.2000
15:45:56	18	680.2000
15:45:56	18	680.2000
15:45:56	18	680.2000
15:45:56	18	680.2000
15:45:56	18	680.2000
15:45:56	18	680.2000
15:45:56	18	680.2000
15:45:56	18	680.2000
15:45:56	18	680.2000
15:45:56	18	680.2000
15:45:56	18	680.2000
15:45:56	18	680.2000
15:45:56	18	680.2000
15:45:56	18	680.2000
15:45:56	18	680.2000
15:45:56	18	680.2000
15:45:56	18	680.2000
15:45:56	18	680.2000
15:45:56	18	680.2000
15:45:56	18	680.2000
15:45:56	18	680.2000
15:45:56	18	680.2000
15:45:56	18	680.2000
15:45:56	18	680.2000
15:45:56	18	680.2000
15:45:56	18	680.2000
15:45:56	18	680.2000
15:45:56	18	680.2000
15:45:56	6	680.2000
15:45:56	18	680.2000
15:45:56	18	680.2000
15:45:56	18	680.2000
15:45:56	18	680.2000
15:45:56	18	680.2000
15:45:56	18	680.2000
15:45:56	18	680.2000
15:45:56	18	680.2000
15:45:56	18	680.2000
15:45:56	18	680.2000
15:45:56	18	680.2000
15:45:56	136	680.2000
15:45:56	136	680.2000
15:45:56	136	680.2000
15:45:56	18	680.2000
15:45:56	18	680.2000
15:45:56	18	680.2000
15:45:56	18	680.2000
15:45:56	18	680.2000
15:45:56	18	680.2000
15:45:56	18	680.2000
15:45:56	18	680.2000
15:45:56	18	680.2000
15:45:56	18	680.2000
15:45:56	18	680.2000
15:45:56	18	680.2000
15:45:56	18	680.2000
15:45:56	18	680.2000
15:45:56	18	680.2000
15:45:56	18	680.2000
15:45:56	18	680.2000
15:45:56	18	680.2000
15:45:56	18	680.2000
15:45:56	18	680.2000
15:45:56	18	680.2000
15:45:56	18	680.2000
15:45:56	18	680.2000
15:45:56	18	680.2000
15:45:56	18	680.2000
15:45:56	18	680.2000
15:45:56	18	680.2000
15:45:56	4	680.2000
15:45:56	18	680.2000
15:45:56	18	680.2000
15:45:56	18	680.2000
15:45:56	136	680.2000
15:45:56	900	680.2000
15:45:56	585	680.2000
15:49:08	1,407	680.0000
15:49:08	1,422	680.0000
15:49:08	975	680.0000
15:52:58	136	680.0000
15:55:49	81	680.0000
15:55:49	241	680.0000
15:55:55	155	680.0000
15:55:55	146	680.0000
15:56:01	113	680.0000
15:56:01	117	680.0000
15:56:31	1,791	680.0000
15:56:31	1,385	680.0000
15:56:31	314	680.0000
15:56:31	392	680.0000
15:56:31	402	680.0000
15:56:31	1,301	680.0000
15:56:31	1,337	680.0000
15:57:37	1,195	679.8000
15:57:54	1,236	679.8000
15:58:59	288	680.0000
15:59:00	784	680.0000
15:59:01	168	680.0000
16:00:10	1,382	680.0000
16:02:45	136	680.0000
16:02:45	1,273	680.0000
16:02:45	790	680.0000
16:02:45	391	680.0000
16:03:07	1,278	680.0000
16:04:44	1,212	680.0000
16:05:06	1,225	680.0000
16:08:48	1,025	680.0000
16:08:48	443	680.0000
16:08:48	1,468	680.0000
16:08:48	304	680.0000
16:08:48	1,164	680.0000
16:09:54	528	680.2000
16:09:54	1,451	680.2000
16:11:05	112	680.2000
16:11:05	339	680.2000
16:11:05	970	680.2000
16:11:44	196	680.0000
16:11:44	291	680.0000
16:11:47	563	680.0000
16:12:08	242	680.0000
16:12:18	1,316	680.0000
16:18:54	380	680.0000
16:19:07	80	680.0000
16:19:10	797	680.0000
16:19:10	1,200	680.0000
16:19:10	638	680.0000
16:19:10	1,221	680.0000
16:19:10	345	680.0000
16:19:10	393	680.0000
16:19:10	300	680.0000
16:19:10	440	680.0000
16:19:16	129	680.0000
16:19:17	1,200	680.0000
16:19:17	345	680.0000
16:19:17	570	680.0000
16:19:17	125	680.0000
16:19:17	471	680.0000
16:19:17	182	680.0000
16:19:17	393	680.0000
16:19:17	264	680.0000
16:19:17	617	680.0000
16:19:17	550	680.0000
16:21:12	281	679.8000
16:21:12	1,014	679.8000
16:21:12	1,297	679.8000
16:21:47	1,251	680.0000
16:22:32	1,224	679.8000
16:23:00	236	680.0000
16:23:02	1,003	680.0000
16:24:54	577	680.0000
16:24:54	560	680.0000
16:24:54	1,401	680.0000
16:24:54	505	680.0000

 

END

 

 

POSLLFSDLLIALIT