Transaction in Own Shares
Transactions in own securities
The British Land Company PLC (the "Company") announces that it has purchased through Morgan Stanley & Co. International Plc ("Morgan Stanley") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 24 July 2017. The Company intends to cancel the purchased shares.
|
Number of Shares purchased: |
430,867 |
|
Volume weighted average price paid per Share (pence): |
673.21 |
|
Highest price paid per Share (pence): |
680.00 |
|
Lowest price paid per Share (pence): |
670.20 |
|
Date of purchase: |
30 January 2018 |
In accordance with Article 5(1)(b) of EU Market Abuse Regulation (596/2014), the schedule below provides detailed information about the transactions made by Morgan Stanley on behalf of the Company as part of the buy-back programme.
Enquiries:
Company Secretariat:
|
British Land |
020 7486 4466 |
Transaction details:
|
Issuer name: The British Land Company PLC |
|
(ISIN: GB0001367019 LEI Code: RV5B68J2GV3QGMRPW209) |
|
Intermediary name: Morgan Stanley & Co. International Plc |
Individual transactions:
|
Time of Transaction |
Number of Shares Purchased |
Transaction Price per Share (pence) |
|
08:02:22 |
900 |
678.0000 |
|
08:02:22 |
254 |
678.0000 |
|
08:03:46 |
1,369 |
678.0000 |
|
08:03:46 |
366 |
678.0000 |
|
08:03:46 |
1,003 |
678.0000 |
|
08:03:46 |
1,145 |
678.0000 |
|
08:11:32 |
100 |
678.0000 |
|
08:11:32 |
137 |
678.0000 |
|
08:11:32 |
24 |
678.0000 |
|
08:11:37 |
525 |
678.0000 |
|
08:11:47 |
1,218 |
678.0000 |
|
08:15:07 |
607 |
678.4000 |
|
08:15:07 |
593 |
678.4000 |
|
08:15:07 |
294 |
678.4000 |
|
08:15:07 |
1,186 |
678.4000 |
|
08:15:07 |
66 |
678.4000 |
|
08:15:07 |
14 |
678.4000 |
|
08:15:07 |
294 |
678.4000 |
|
08:15:07 |
39 |
678.4000 |
|
08:15:07 |
333 |
678.4000 |
|
08:15:07 |
333 |
678.4000 |
|
08:15:07 |
69 |
678.4000 |
|
08:15:07 |
1,301 |
678.2000 |
|
08:15:07 |
89 |
678.2000 |
|
08:15:07 |
1,157 |
678.2000 |
|
08:17:29 |
1,269 |
677.6000 |
|
08:21:02 |
1,333 |
677.6000 |
|
08:21:02 |
1,290 |
677.6000 |
|
08:22:43 |
1,284 |
677.6000 |
|
08:29:19 |
1,077 |
678.0000 |
|
08:30:55 |
701 |
678.8000 |
|
08:31:15 |
1,541 |
678.8000 |
|
08:31:15 |
308 |
678.8000 |
|
08:31:15 |
443 |
678.8000 |
|
08:31:15 |
790 |
678.8000 |
|
08:31:15 |
697 |
678.8000 |
|
08:35:06 |
1,259 |
680.0000 |
|
08:35:06 |
240 |
680.0000 |
|
08:35:06 |
240 |
680.0000 |
|
08:35:06 |
240 |
680.0000 |
|
08:35:06 |
240 |
680.0000 |
|
08:35:06 |
240 |
680.0000 |
|
08:35:06 |
59 |
680.0000 |
|
08:35:06 |
181 |
680.0000 |
|
08:35:06 |
240 |
680.0000 |
|
08:35:06 |
758 |
680.0000 |
|
08:36:58 |
772 |
680.0000 |
|
08:36:58 |
420 |
680.0000 |
|
08:38:34 |
1,363 |
678.6000 |
|
08:40:50 |
244 |
678.4000 |
|
08:40:50 |
1,126 |
678.4000 |
|
08:45:01 |
2,332 |
678.6000 |
|
08:45:01 |
1,238 |
678.4000 |
|
08:47:25 |
269 |
677.4000 |
|
08:47:25 |
928 |
677.4000 |
|
08:49:06 |
243 |
677.6000 |
|
08:49:06 |
174 |
677.6000 |
|
08:51:13 |
128 |
677.8000 |
|
08:51:13 |
2,393 |
677.8000 |
|
08:55:24 |
927 |
677.0000 |
|
08:55:24 |
1,402 |
677.0000 |
|
08:55:24 |
177 |
676.8000 |
|
08:55:24 |
1,071 |
676.8000 |
|
08:57:52 |
5 |
676.8000 |
|
08:58:06 |
80 |
676.8000 |
|
08:58:06 |
179 |
676.8000 |
|
08:58:30 |
1,155 |
676.8000 |
|
08:59:40 |
1,219 |
676.8000 |
|
09:01:53 |
1,217 |
676.4000 |
|
09:03:41 |
1,232 |
676.0000 |
|
09:04:21 |
1,012 |
676.2000 |
|
09:05:43 |
1,229 |
676.6000 |
|
09:08:46 |
1,231 |
677.2000 |
|
09:11:09 |
250 |
676.8000 |
|
09:13:11 |
902 |
677.0000 |
|
09:13:11 |
790 |
677.0000 |
|
09:13:11 |
876 |
677.0000 |
|
09:13:11 |
1,089 |
677.0000 |
|
09:13:11 |
1,102 |
677.0000 |
|
09:14:54 |
885 |
676.6000 |
|
09:14:54 |
281 |
676.6000 |
|
09:18:49 |
1,775 |
676.4000 |
|
09:18:49 |
461 |
676.4000 |
|
09:18:49 |
221 |
676.4000 |
|
09:19:14 |
224 |
676.2000 |
|
09:19:39 |
851 |
676.2000 |
|
09:19:39 |
415 |
676.2000 |
|
09:21:10 |
1,017 |
675.6000 |
|
09:21:10 |
173 |
675.6000 |
|
09:27:00 |
853 |
676.2000 |
|
09:27:00 |
748 |
676.2000 |
|
09:27:00 |
2,075 |
676.2000 |
|
09:28:47 |
1,222 |
675.8000 |
|
09:29:59 |
334 |
675.6000 |
|
09:29:59 |
672 |
675.6000 |
|
09:38:28 |
689 |
675.8000 |
|
09:38:28 |
746 |
675.8000 |
|
09:38:28 |
1,435 |
675.8000 |
|
09:38:28 |
472 |
675.8000 |
|
09:38:28 |
139 |
675.8000 |
|
09:38:28 |
605 |
675.8000 |
|
09:38:28 |
55 |
675.8000 |
|
09:38:28 |
691 |
675.8000 |
|
09:38:28 |
287 |
675.8000 |
|
09:39:01 |
874 |
676.0000 |
|
09:39:01 |
255 |
676.0000 |
|
09:40:46 |
610 |
676.0000 |
|
09:40:46 |
415 |
676.0000 |
|
09:40:46 |
248 |
676.0000 |
|
09:42:26 |
162 |
675.8000 |
|
09:42:26 |
91 |
675.8000 |
|
09:42:26 |
77 |
675.8000 |
|
09:42:40 |
849 |
675.8000 |
|
09:46:14 |
236 |
675.4000 |
|
09:46:14 |
242 |
675.4000 |
|
09:46:14 |
2,053 |
675.4000 |
|
09:49:23 |
2,398 |
675.0000 |
|
09:54:27 |
698 |
675.0000 |
|
09:54:50 |
154 |
675.0000 |
|
09:54:50 |
1,403 |
675.0000 |
|
09:54:50 |
537 |
675.0000 |
|
09:54:50 |
741 |
675.0000 |
|
09:56:37 |
272 |
675.0000 |
|
09:56:37 |
891 |
675.0000 |
|
09:59:40 |
95 |
675.0000 |
|
09:59:40 |
1,084 |
675.0000 |
|
10:07:01 |
1,293 |
675.2000 |
|
10:07:01 |
285 |
675.2000 |
|
10:07:01 |
972 |
675.2000 |
|
10:07:01 |
180 |
675.2000 |
|
10:07:01 |
2,964 |
675.2000 |
|
10:08:55 |
1,318 |
675.0000 |
|
10:19:22 |
333 |
674.6000 |
|
10:19:22 |
1,200 |
674.6000 |
|
10:19:22 |
215 |
674.6000 |
|
10:19:22 |
237 |
674.6000 |
|
10:19:22 |
244 |
674.6000 |
|
10:19:22 |
237 |
674.6000 |
|
10:19:22 |
237 |
674.6000 |
|
10:19:22 |
244 |
674.6000 |
|
10:19:22 |
587 |
674.6000 |
|
10:19:22 |
215 |
674.6000 |
|
10:19:22 |
1,561 |
674.6000 |
|
10:19:22 |
335 |
674.6000 |
|
10:23:20 |
1,933 |
674.6000 |
|
10:23:20 |
90 |
674.6000 |
|
10:23:20 |
1,219 |
674.6000 |
|
10:26:00 |
169 |
673.8000 |
|
10:26:00 |
1,169 |
673.8000 |
|
10:29:50 |
456 |
674.0000 |
|
10:31:01 |
1,613 |
674.0000 |
|
10:31:04 |
402 |
674.0000 |
|
10:33:53 |
1,241 |
674.0000 |
|
10:33:56 |
1,186 |
674.0000 |
|
10:33:56 |
1,155 |
673.8000 |
|
10:37:03 |
1,218 |
673.2000 |
|
10:38:19 |
1,191 |
673.0000 |
|
10:40:17 |
662 |
672.6000 |
|
10:41:15 |
444 |
672.6000 |
|
10:41:38 |
503 |
672.6000 |
|
10:41:38 |
845 |
672.6000 |
|
10:49:08 |
501 |
672.0000 |
|
10:49:08 |
775 |
672.0000 |
|
10:49:08 |
2,334 |
672.0000 |
|
10:50:00 |
1,167 |
671.6000 |
|
10:53:00 |
1,137 |
671.4000 |
|
10:53:02 |
1,140 |
671.0000 |
|
10:59:35 |
1,982 |
671.6000 |
|
11:01:27 |
2,466 |
672.4000 |
|
11:02:53 |
11 |
672.0000 |
|
11:02:53 |
1,300 |
672.0000 |
|
11:05:06 |
914 |
672.0000 |
|
11:05:06 |
311 |
672.0000 |
|
11:08:25 |
1,151 |
671.6000 |
|
11:12:17 |
717 |
673.4000 |
|
11:12:17 |
1,467 |
673.4000 |
|
11:12:17 |
510 |
673.4000 |
|
11:12:17 |
13 |
673.4000 |
|
11:15:42 |
1,283 |
673.8000 |
|
11:17:42 |
1,266 |
673.8000 |
|
11:21:47 |
1,277 |
674.8000 |
|
11:21:47 |
245 |
674.8000 |
|
11:21:47 |
1,028 |
674.8000 |
|
11:29:50 |
1,199 |
674.4000 |
|
11:29:50 |
1,185 |
674.4000 |
|
11:29:50 |
1,211 |
674.4000 |
|
11:30:55 |
1,247 |
674.2000 |
|
11:31:03 |
1,148 |
673.2000 |
|
11:36:38 |
539 |
674.2000 |
|
11:36:38 |
1,706 |
674.2000 |
|
11:38:03 |
1,205 |
674.0000 |
|
11:42:21 |
429 |
673.4000 |
|
11:42:21 |
986 |
673.4000 |
|
11:42:21 |
751 |
673.4000 |
|
11:42:21 |
203 |
673.4000 |
|
11:44:46 |
85 |
673.4000 |
|
11:46:01 |
1,164 |
673.4000 |
|
11:47:33 |
1,148 |
673.0000 |
|
11:47:33 |
71 |
673.0000 |
|
11:50:21 |
102 |
672.8000 |
|
11:50:21 |
1,169 |
672.8000 |
|
11:52:39 |
1,140 |
672.6000 |
|
11:56:06 |
213 |
672.4000 |
|
11:56:06 |
1,079 |
672.4000 |
|
11:59:54 |
58 |
672.4000 |
|
11:59:55 |
531 |
672.4000 |
|
11:59:55 |
296 |
672.4000 |
|
11:59:55 |
268 |
672.4000 |
|
12:03:19 |
1,177 |
672.2000 |
|
12:03:22 |
1,172 |
672.2000 |
|
12:09:10 |
6 |
672.4000 |
|
12:09:37 |
1,473 |
672.4000 |
|
12:09:37 |
1,277 |
672.4000 |
|
12:09:37 |
827 |
672.4000 |
|
12:09:37 |
1,421 |
672.2000 |
|
12:12:10 |
1,099 |
671.4000 |
|
12:12:10 |
118 |
671.4000 |
|
12:17:28 |
844 |
672.0000 |
|
12:17:29 |
1,530 |
672.0000 |
|
12:19:18 |
1,167 |
672.0000 |
|
12:24:10 |
1,166 |
672.0000 |
|
12:24:10 |
1,223 |
672.0000 |
|
12:25:46 |
1,204 |
671.6000 |
|
12:28:16 |
670 |
672.0000 |
|
12:28:16 |
543 |
672.0000 |
|
12:33:31 |
805 |
671.8000 |
|
12:33:31 |
1,636 |
671.8000 |
|
12:35:10 |
168 |
671.6000 |
|
12:35:10 |
207 |
671.6000 |
|
12:37:30 |
297 |
672.0000 |
|
12:37:30 |
2,047 |
672.0000 |
|
12:39:49 |
1,119 |
671.8000 |
|
12:41:16 |
1,235 |
672.0000 |
|
12:44:12 |
1,079 |
671.8000 |
|
12:44:12 |
121 |
671.8000 |
|
12:46:17 |
1,194 |
672.0000 |
|
12:50:54 |
401 |
672.4000 |
|
12:50:54 |
800 |
672.4000 |
|
12:50:54 |
1,163 |
672.4000 |
|
12:51:43 |
861 |
672.0000 |
|
12:51:43 |
410 |
672.0000 |
|
12:54:01 |
1,284 |
672.0000 |
|
12:56:45 |
1,086 |
672.4000 |
|
12:56:45 |
222 |
672.4000 |
|
13:01:34 |
1,183 |
673.2000 |
|
13:01:34 |
674 |
673.2000 |
|
13:01:34 |
455 |
673.2000 |
|
13:02:51 |
1,174 |
673.2000 |
|
13:03:10 |
1,208 |
672.8000 |
|
13:04:40 |
820 |
672.8000 |
|
13:04:40 |
393 |
672.8000 |
|
13:08:02 |
143 |
672.8000 |
|
13:08:02 |
1,196 |
672.8000 |
|
13:10:25 |
1,319 |
672.8000 |
|
13:10:45 |
896 |
672.8000 |
|
13:10:46 |
247 |
672.8000 |
|
13:12:45 |
86 |
672.8000 |
|
13:12:48 |
80 |
672.8000 |
|
13:12:50 |
1,174 |
672.8000 |
|
13:17:57 |
1,272 |
672.8000 |
|
13:17:57 |
1,182 |
672.8000 |
|
13:17:57 |
1,166 |
672.6000 |
|
13:18:43 |
144 |
672.6000 |
|
13:18:43 |
277 |
672.6000 |
|
13:18:43 |
719 |
672.6000 |
|
13:20:51 |
868 |
672.0000 |
|
13:20:51 |
325 |
672.0000 |
|
13:24:53 |
1,168 |
672.2000 |
|
13:24:53 |
1,141 |
672.2000 |
|
13:25:53 |
94 |
671.6000 |
|
13:26:08 |
88 |
671.6000 |
|
13:26:08 |
123 |
671.6000 |
|
13:26:14 |
978 |
671.6000 |
|
13:28:03 |
201 |
671.0000 |
|
13:28:03 |
1,109 |
671.0000 |
|
13:30:19 |
1,299 |
671.4000 |
|
13:33:29 |
1,387 |
671.2000 |
|
13:33:29 |
477 |
671.2000 |
|
13:33:29 |
835 |
671.2000 |
|
13:36:54 |
1,092 |
671.0000 |
|
13:36:54 |
256 |
671.0000 |
|
13:36:54 |
1,192 |
670.8000 |
|
13:38:59 |
6 |
671.2000 |
|
13:38:59 |
1,281 |
671.2000 |
|
13:48:47 |
31 |
671.2000 |
|
13:48:47 |
925 |
671.2000 |
|
13:48:47 |
61 |
671.2000 |
|
13:48:47 |
650 |
671.2000 |
|
13:48:47 |
128 |
671.2000 |
|
13:48:47 |
460 |
671.2000 |
|
13:48:47 |
834 |
671.2000 |
|
13:48:47 |
2,313 |
671.2000 |
|
13:48:47 |
755 |
671.2000 |
|
13:48:47 |
68 |
671.2000 |
|
13:48:47 |
1,184 |
671.0000 |
|
13:50:44 |
94 |
671.0000 |
|
13:50:48 |
1,297 |
671.0000 |
|
13:50:48 |
498 |
671.0000 |
|
13:50:48 |
386 |
671.0000 |
|
13:53:11 |
1,117 |
671.0000 |
|
13:54:00 |
764 |
671.0000 |
|
13:54:00 |
361 |
671.0000 |
|
13:56:30 |
562 |
670.8000 |
|
13:59:28 |
406 |
670.8000 |
|
13:59:43 |
104 |
670.8000 |
|
14:00:49 |
1,285 |
670.8000 |
|
14:00:49 |
1,794 |
670.8000 |
|
14:01:32 |
112 |
670.4000 |
|
14:01:32 |
195 |
670.4000 |
|
14:01:32 |
833 |
670.4000 |
|
14:02:54 |
1,065 |
670.2000 |
|
14:04:18 |
700 |
670.6000 |
|
14:04:27 |
382 |
670.6000 |
|
14:04:27 |
117 |
670.6000 |
|
14:07:01 |
1,137 |
670.8000 |
|
14:09:33 |
2,442 |
671.2000 |
|
14:12:31 |
2,407 |
671.8000 |
|
14:21:49 |
1,006 |
673.2000 |
|
14:21:49 |
115 |
673.2000 |
|
14:22:15 |
1,900 |
673.0000 |
|
14:22:15 |
864 |
673.0000 |
|
14:22:15 |
954 |
673.0000 |
|
14:22:15 |
164 |
673.0000 |
|
14:22:15 |
1,088 |
673.0000 |
|
14:22:15 |
1,141 |
673.0000 |
|
14:22:15 |
87 |
673.0000 |
|
14:24:07 |
1,252 |
673.0000 |
|
14:24:37 |
88 |
673.0000 |
|
14:25:07 |
1,250 |
673.0000 |
|
14:26:09 |
483 |
673.0000 |
|
14:26:09 |
869 |
673.0000 |
|
14:27:04 |
1,193 |
673.0000 |
|
14:28:05 |
1,202 |
673.0000 |
|
14:28:53 |
1,144 |
673.0000 |
|
14:30:00 |
1,283 |
673.0000 |
|
14:30:27 |
1,138 |
672.4000 |
|
14:30:52 |
201 |
672.0000 |
|
14:31:01 |
80 |
672.0000 |
|
14:31:11 |
75 |
672.0000 |
|
14:31:20 |
75 |
672.0000 |
|
14:31:20 |
517 |
672.0000 |
|
14:31:20 |
126 |
672.0000 |
|
14:31:20 |
224 |
672.0000 |
|
14:32:22 |
1,172 |
671.6000 |
|
14:33:18 |
1,302 |
671.4000 |
|
14:35:15 |
222 |
671.2000 |
|
14:37:04 |
835 |
672.0000 |
|
14:37:04 |
859 |
672.0000 |
|
14:37:04 |
1,537 |
672.0000 |
|
14:37:04 |
247 |
672.0000 |
|
14:37:04 |
304 |
672.0000 |
|
14:37:04 |
753 |
672.0000 |
|
14:39:45 |
2,358 |
671.6000 |
|
14:40:32 |
391 |
671.4000 |
|
14:40:32 |
800 |
671.4000 |
|
14:45:05 |
178 |
671.2000 |
|
14:45:28 |
862 |
671.2000 |
|
14:46:11 |
1,200 |
671.6000 |
|
14:46:11 |
138 |
671.6000 |
|
14:46:11 |
297 |
671.6000 |
|
14:46:11 |
138 |
671.6000 |
|
14:46:11 |
138 |
671.6000 |
|
14:46:11 |
297 |
671.6000 |
|
14:46:11 |
286 |
671.6000 |
|
14:46:11 |
138 |
671.6000 |
|
14:46:11 |
230 |
671.6000 |
|
14:46:11 |
149 |
671.6000 |
|
14:46:11 |
143 |
671.6000 |
|
14:46:11 |
30 |
671.6000 |
|
14:46:11 |
143 |
671.6000 |
|
14:46:11 |
127 |
671.6000 |
|
14:46:11 |
143 |
671.6000 |
|
14:46:11 |
149 |
671.6000 |
|
14:46:11 |
149 |
671.6000 |
|
14:46:11 |
149 |
671.6000 |
|
14:46:11 |
53 |
671.6000 |
|
14:46:11 |
149 |
671.6000 |
|
14:46:11 |
127 |
671.6000 |
|
14:46:11 |
143 |
671.6000 |
|
14:46:11 |
149 |
671.6000 |
|
14:46:11 |
131 |
671.6000 |
|
14:46:11 |
149 |
671.6000 |
|
14:46:11 |
149 |
671.6000 |
|
14:46:11 |
143 |
671.6000 |
|
14:46:11 |
127 |
671.6000 |
|
14:46:11 |
143 |
671.6000 |
|
14:46:11 |
107 |
671.6000 |
|
14:51:03 |
959 |
671.2000 |
|
14:51:03 |
382 |
671.2000 |
|
14:51:03 |
959 |
671.2000 |
|
14:51:03 |
794 |
671.2000 |
|
14:51:03 |
382 |
671.2000 |
|
14:51:03 |
165 |
671.2000 |
|
14:51:03 |
217 |
671.2000 |
|
14:51:03 |
382 |
671.2000 |
|
14:51:03 |
382 |
671.2000 |
|
14:51:03 |
191 |
671.2000 |
|
14:51:03 |
302 |
671.2000 |
|
14:51:03 |
827 |
671.2000 |
|
14:54:59 |
876 |
671.2000 |
|
14:54:59 |
767 |
671.2000 |
|
14:54:59 |
850 |
671.2000 |
|
14:54:59 |
2,127 |
671.2000 |
|
14:56:23 |
1,301 |
671.2000 |
|
14:56:23 |
19 |
671.2000 |
|
14:56:55 |
1,261 |
671.2000 |
|
14:58:40 |
753 |
671.4000 |
|
14:58:40 |
570 |
671.4000 |
|
14:59:00 |
1,302 |
671.2000 |
|
15:00:06 |
1,350 |
671.0000 |
|
15:00:45 |
1,125 |
670.8000 |
|
15:04:01 |
665 |
671.0000 |
|
15:04:01 |
686 |
671.0000 |
|
15:04:01 |
1,665 |
671.0000 |
|
15:04:01 |
600 |
671.0000 |
|
15:04:02 |
1,134 |
670.8000 |
|
15:05:51 |
2,410 |
670.8000 |
|
15:08:02 |
1,353 |
670.6000 |
|
15:08:02 |
1,160 |
670.6000 |
|
15:17:24 |
2,786 |
671.4000 |
|
15:17:24 |
203 |
671.4000 |
|
15:17:24 |
1,737 |
671.4000 |
|
15:17:24 |
1,833 |
671.4000 |
|
15:17:24 |
1,928 |
671.4000 |
|
15:17:24 |
1,984 |
671.4000 |
|
15:17:24 |
1,149 |
671.2000 |
|
15:17:42 |
1,295 |
671.2000 |
|
15:19:06 |
79 |
671.2000 |
|
15:19:06 |
1,262 |
671.2000 |
|
15:21:14 |
1,419 |
670.8000 |
|
15:21:14 |
889 |
670.8000 |
|
15:23:12 |
13 |
671.0000 |
|
15:23:14 |
1,044 |
671.0000 |
|
15:23:19 |
1,349 |
671.0000 |
|
15:23:21 |
8 |
671.0000 |
|
15:23:21 |
42 |
671.0000 |
|
15:25:25 |
1,268 |
671.4000 |
|
15:25:25 |
1,227 |
671.4000 |
|
15:28:12 |
1,941 |
671.2000 |
|
15:28:12 |
694 |
671.2000 |
|
15:31:14 |
1,116 |
671.0000 |
|
15:31:14 |
1,368 |
671.0000 |
|
15:31:14 |
1,157 |
671.0000 |
|
15:33:25 |
317 |
671.4000 |
|
15:33:25 |
829 |
671.4000 |
|
15:33:25 |
1,153 |
671.4000 |
|
15:33:25 |
1,152 |
671.2000 |
|
15:34:00 |
759 |
671.4000 |
|
15:34:00 |
366 |
671.4000 |
|
15:36:10 |
835 |
671.4000 |
|
15:36:10 |
1,786 |
671.4000 |
|
15:37:05 |
125 |
671.4000 |
|
15:37:18 |
150 |
671.4000 |
|
15:37:30 |
1,019 |
671.4000 |
|
15:38:23 |
64 |
671.2000 |
|
15:39:05 |
1,000 |
671.2000 |
|
15:39:05 |
1,365 |
671.2000 |
|
15:43:30 |
1,911 |
671.2000 |
|
15:43:30 |
1,294 |
671.2000 |
|
15:43:30 |
489 |
671.2000 |
|
15:43:30 |
1,294 |
671.2000 |
|
15:45:46 |
486 |
671.8000 |
|
15:45:46 |
1,879 |
671.8000 |
|
15:48:08 |
2,382 |
671.8000 |
|
15:48:08 |
1,214 |
671.8000 |
|
15:51:19 |
419 |
671.8000 |
|
15:51:19 |
728 |
671.8000 |
|
15:51:19 |
1,273 |
671.8000 |
|
15:51:19 |
1,315 |
671.8000 |
|
15:53:14 |
1,205 |
671.8000 |
|
15:53:14 |
8 |
671.8000 |
|
15:53:14 |
1,209 |
671.8000 |
|
15:54:01 |
1,133 |
671.8000 |
|
15:59:33 |
1,568 |
672.4000 |
|
15:59:33 |
1,523 |
672.4000 |
|
16:00:48 |
1,184 |
672.4000 |
|
16:00:48 |
1,242 |
672.4000 |
|
16:00:48 |
1,149 |
672.4000 |
|
16:00:48 |
1,373 |
672.4000 |
|
16:00:48 |
2,077 |
672.4000 |
|
16:00:48 |
1,732 |
672.4000 |
|
16:02:07 |
1,207 |
672.2000 |
|
16:04:08 |
160 |
672.2000 |
|
16:04:08 |
1,249 |
672.2000 |
|
16:04:08 |
542 |
672.2000 |
|
16:04:08 |
566 |
672.2000 |
|
16:04:08 |
1,300 |
672.2000 |
|
16:06:07 |
1,125 |
672.2000 |
|
16:06:07 |
1,405 |
672.2000 |
|
16:06:07 |
601 |
672.2000 |
|
16:06:07 |
433 |
672.2000 |
|
16:06:07 |
74 |
672.2000 |
|
16:06:54 |
1,294 |
672.0000 |
|
16:07:11 |
1,240 |
671.8000 |
|
16:08:48 |
1,911 |
672.4000 |
|
16:08:48 |
540 |
672.4000 |
|
16:12:06 |
823 |
672.4000 |
|
16:12:06 |
2,797 |
672.4000 |
|
16:12:06 |
476 |
672.4000 |
|
16:12:06 |
671 |
672.4000 |
|
16:12:06 |
337 |
672.4000 |
|
16:12:06 |
406 |
672.4000 |
|
16:12:06 |
1,151 |
672.4000 |
|
16:12:06 |
712 |
672.4000 |
|
16:16:17 |
2,370 |
672.6000 |
|
16:16:17 |
976 |
672.6000 |
|
16:16:17 |
859 |
672.6000 |
|
16:16:17 |
1,226 |
672.6000 |
|
16:16:17 |
1,185 |
672.6000 |
|
16:16:17 |
854 |
672.6000 |
|
16:16:17 |
88 |
672.6000 |
|
16:16:17 |
1,230 |
672.6000 |
|
16:17:01 |
2,333 |
672.4000 |
|
16:17:20 |
1,151 |
672.6000 |
|
16:17:53 |
1,241 |
672.6000 |
|
16:18:17 |
1,165 |
672.6000 |
|
16:18:49 |
1,160 |
672.6000 |
|
16:19:27 |
1,215 |
672.6000 |
|
16:20:14 |
785 |
672.6000 |
|
16:20:14 |
366 |
672.6000 |
|
16:20:56 |
228 |
672.6000 |
|
16:20:56 |
1,189 |
672.6000 |
|
16:20:56 |
936 |
672.6000 |
|
16:21:27 |
521 |
672.6000 |
|
16:21:27 |
320 |
672.6000 |
|
16:23:05 |
1,358 |
673.4000 |
|
16:23:05 |
205 |
673.4000 |
|
16:23:05 |
891 |
673.4000 |
|
16:23:05 |
1,358 |
673.4000 |
|
16:23:06 |
537 |
673.2000 |
|
16:23:06 |
490 |
673.2000 |
|
16:23:06 |
233 |
673.2000 |
|
16:26:15 |
625 |
673.2000 |
|
16:26:15 |
89 |
673.2000 |
|
16:26:15 |
271 |
673.2000 |
|
16:26:18 |
235 |
673.2000 |
|
16:26:18 |
76 |
673.2000 |
|
16:26:18 |
1,144 |
673.2000 |
|
16:26:18 |
76 |
673.2000 |
|
16:26:18 |
1,220 |
673.2000 |
|
16:26:18 |
114 |
673.2000 |
This information is provided by RNS
Latest directors dealings
- 4 hours ago Origin Enterprises (CDI)
- 4 hours ago Origin Enterprises (CDI)
- 5 hours ago SSP Group
- 6 hours ago Latham (James)
- 6 hours ago LSL Property Services