Transaction in Own Shares

RNS Number : 2085R

British Land Co PLC

19 September 2017

 

Transaction in own shares

The British Land Company PLC (the "Company") announces that it has purchased through UBS Limited ("UBS") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 24 July 2017. The Company intends to cancel the purchased shares.

Number of Shares purchased:	173,154
Volume weighted average price paid per Share (pence):	596.2025
Highest price paid per Share (pence):	598.00
Lowest price paid per Share (pence):	593.50
Date of purchase:	19 September 2017

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below provides detailed information about the transactions made by UBS on behalf of the Company as part of the buy-back programme.

Enquiries:

Company Secretariat

British Land                               020 7486 4466

Transaction details

Issuer name: The British Land Company PLC (ISIN: GB0001367019)

Intermediary name: UBS Limited

Individual transactions

Number of shares purchased	Transaction price per share (pence)	Time of transaction
50	595	16:28:56
1572	595	16:28:56
1165	595	16:28:56
889	595	16:28:56
2229	595	16:28:56
3287	595	16:26:36
2693	595.5	16:24:08
2758	595.5	16:24:08
3130	596	16:22:12
2002	598	14:06:04
726	598	14:06:04
2382	598	14:06:04
2420	597	13:32:00
604	597	13:32:00
2494	597	13:32:00
2111	597	13:32:00
1395	597	13:32:00
1369	597	13:32:00
499	597	13:31:13
2897	597	13:18:59
1930	597	13:17:27
606	597	13:13:47
1875	598	13:12:04
563	598	13:11:46
1060	598	13:09:35
241	598	13:09:35
1457	598	13:06:28
349	598	12:45:59
2480	598	12:45:59
1814	597.5	12:06:04
707	597.5	12:06:04
2805	597.5	12:06:04
2539	597.5	12:06:04
807	596.5	11:20:54
1603	596.5	11:20:54
1259	596.5	11:20:54
1170	596.5	11:20:54
2157	597	11:09:41
351	597	11:09:41
96	597	11:01:33
1024	597	11:01:33
632	597	11:01:33
632	597	11:01:33
55	597	11:01:33
1588	597	10:44:57
1162	597	10:44:57
1248	598	10:28:17
1371	598	10:28:17
1219	598	10:28:17
1466	598	10:28:17
780	597.5	10:18:45
1019	597.5	10:18:45
754	597.5	10:18:45
2881	597	09:42:07
2443	597	09:42:07
2466	597	09:42:07
2818	597	09:42:07
2620	596.5	09:15:50
763	596	09:05:49
1500	596	09:05:49
539	596	09:05:49
615	596	09:05:49
2104	596	09:05:49
1936	596.5	09:03:50
1663	596.5	09:03:50
1258	596.5	09:03:50
485	596.5	09:03:50
1509	597	08:56:24
2642	597	08:56:24
1107	597	08:56:24
40	597	08:56:24
2480	597	08:56:24
2516	597.5	08:55:32
2405	597.5	08:55:32
2504	597.5	08:55:32
1627	594.5	08:47:17
1819	594.5	08:47:17
829	594.5	08:47:17
767	594.5	08:47:16
109	594.5	08:41:09
2731	595	08:39:47
766	595.5	08:35:41
2606	595.5	08:35:41
1735	595.5	08:35:41
79	595.5	08:35:41
472	595.5	08:35:41
2142	595.5	08:35:41
476	594.5	08:31:09
274	594.5	08:31:06
1005	594.5	08:31:06
553	594.5	08:31:06
280	595	08:29:27
1539	595	08:29:27
1034	595	08:29:27
66	595	08:29:27
1966	595	08:29:27
460	595	08:29:27
460	595	08:29:27
1186	595	08:29:27
457	595	08:29:27
91	595	08:29:27
2654	595	08:29:27
566	595	08:29:27
575	595	08:29:27
341	595	08:29:27
2784	595	08:29:27
2154	595	08:29:27
941	595	08:29:27
1546	595	08:29:27
2717	595	08:26:16
247	595	08:26:16
1253	595	08:26:16
270	595	08:26:16
1684	595	08:26:16
803	595	08:26:16
1316	595	08:26:16
2022	595	08:26:16
784	595	08:26:16
839	595	08:26:16
1709	595	08:26:16
1168	595	08:26:16
646	595	08:26:14
2923	594	08:14:41
2898	593.5	08:14:08

 

END

 

 

POSLLFEEATIALID