Transaction in Own Shares

RNS Number : 6434E

British Land Co PLC

12 February 2018

 

Transactions in own securities

The British Land Company PLC (the "Company") announces that it has purchased through Morgan Stanley & Co. International Plc ("Morgan Stanley") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 24 July 2017. The Company intends to cancel the purchased shares.

Number of Shares purchased:	734,439
Volume weighted average price paid per Share (pence):	638.76
Highest price paid per Share (pence):	645.00
Lowest price paid per Share (pence):	634.00
Date of purchase:	12 February 2018

In accordance with Article 5(1)(b) of EU Market Abuse Regulation (596/2014), the schedule below provides detailed information about the transactions made by Morgan Stanley on behalf of the Company as part of the buy-back programme.

Enquiries:

Company Secretariat:

British Land

020 7486 4466

Transaction details:

Issuer name: The British Land Company PLC

(ISIN: GB0001367019 LEI Code: RV5B68J2GV3QGMRPW209)

Intermediary name: Morgan Stanley & Co. International Plc

Individual transactions:

Time of Transaction	Number of Shares Purchased	Transaction Price per Share (pence)
08:00:05	904	639.0000
08:00:05	1,129	639.0000
08:00:05	172	639.0000
08:00:06	1,191	638.8000
08:00:06	1,121	638.8000
08:00:43	232	637.6000
08:00:43	1,020	637.6000
08:04:36	1,071	638.4000
08:04:36	1,115	638.4000
08:04:36	1,059	638.4000
08:10:39	1,356	639.8000
08:10:39	649	639.6000
08:10:39	561	639.6000
08:10:39	1,133	639.6000
08:10:39	1,126	639.6000
08:10:39	1,161	639.6000
08:10:39	1,380	639.6000
08:11:37	1,267	640.2000
08:13:14	1,114	640.2000
08:13:14	1,112	640.2000
08:16:12	1,317	640.8000
08:16:12	1,067	640.8000
08:16:12	1,124	640.8000
08:16:12	20	640.8000
08:19:44	1,200	639.8000
08:19:44	151	639.8000
08:19:44	126	639.8000
08:19:44	151	639.8000
08:19:44	412	639.8000
08:19:44	277	639.8000
08:19:44	126	639.8000
08:19:44	126	639.8000
08:19:44	314	639.8000
08:19:44	314	639.8000
08:19:44	252	639.8000
08:19:44	25	639.8000
08:19:44	314	639.8000
08:19:44	314	639.8000
08:19:50	420	640.0000
08:25:31	1,134	640.4000
08:25:31	1,247	640.4000
08:25:31	96	640.4000
08:25:31	1,121	640.4000
08:25:31	1,202	640.4000
08:25:31	1,102	640.4000
08:25:31	1,032	640.4000
08:28:50	171	640.4000
08:30:00	1,275	639.6000
08:32:03	297	640.6000
08:32:03	200	640.6000
08:32:03	297	640.8000
08:32:03	187	640.6000
08:32:03	140	640.8000
08:32:03	959	640.8000
08:32:03	959	640.8000
08:32:03	1,025	640.8000
08:32:03	1,984	640.8000
08:32:03	1,455	640.8000
08:34:34	1,134	640.2000
08:34:34	241	640.2000
08:41:02	1,200	641.8000
08:41:02	1,200	641.8000
08:41:02	1,770	641.8000
08:41:02	151	641.8000
08:41:02	151	641.8000
08:41:02	729	641.8000
08:41:02	321	641.8000
08:41:02	151	641.8000
08:41:02	19	641.8000
08:41:02	18	641.8000
08:41:02	19	641.8000
08:41:02	19	641.8000
08:41:02	19	641.8000
08:41:02	19	641.8000
08:41:02	19	641.8000
08:41:02	19	641.8000
08:41:02	19	641.8000
08:41:02	19	641.8000
08:41:02	10	641.8000
08:41:02	19	641.8000
08:41:02	19	641.8000
08:41:02	19	641.8000
08:41:02	18	641.8000
08:41:02	19	641.8000
08:41:02	19	641.8000
08:41:02	19	641.8000
08:41:02	19	641.8000
08:41:02	19	641.8000
08:41:02	19	641.8000
08:41:02	19	641.8000
08:41:02	19	641.8000
08:41:02	10	641.8000
08:41:02	19	641.8000
08:41:02	19	641.8000
08:41:02	19	641.8000
08:41:02	19	641.8000
08:41:02	10	641.8000
08:41:02	19	641.8000
08:41:02	19	641.8000
08:41:02	19	641.8000
08:41:02	19	641.8000
08:41:02	19	641.8000
08:41:02	19	641.8000
08:41:02	19	641.8000
08:41:02	19	641.8000
08:41:02	19	641.8000
08:41:02	19	641.8000
08:41:02	18	641.8000
08:41:02	19	641.8000
08:41:02	19	641.8000
08:41:02	19	641.8000
08:41:02	19	641.8000
08:41:02	19	641.8000
08:41:02	19	641.8000
08:41:02	19	641.8000
08:41:02	10	641.8000
08:41:02	19	641.8000
08:41:02	19	641.8000
08:41:02	19	641.8000
08:41:02	19	641.8000
08:41:02	1,388	641.8000
08:41:02	1,047	641.8000
08:42:57	1,099	641.2000
08:42:57	1,206	641.2000
08:50:07	169	642.4000
08:50:07	1,089	642.4000
08:50:07	111	642.4000
08:50:07	955	642.4000
08:50:07	169	642.4000
08:50:07	1,200	642.4000
08:50:07	700	642.4000
08:50:07	609	642.4000
08:50:07	33	642.4000
08:50:07	33	642.4000
08:50:07	169	642.4000
08:50:07	169	642.4000
08:50:07	169	642.4000
08:56:11	1,124	643.4000
08:57:20	1,960	643.4000
08:57:20	1,440	643.4000
08:57:20	1,115	643.4000
08:57:20	964	643.4000
08:57:20	887	643.4000
08:57:20	685	643.4000
08:57:20	204	643.4000
08:57:20	1,560	643.4000
08:57:20	460	643.4000
08:57:20	1,795	643.4000
09:07:38	1,131	645.0000
09:07:38	640	645.0000
09:07:38	568	645.0000
09:07:38	981	645.0000
09:07:38	1,208	645.0000
09:07:38	341	645.0000
09:07:38	1,208	645.0000
09:07:38	341	645.0000
09:07:38	778	645.0000
09:07:38	430	645.0000
09:07:38	1,119	645.0000
09:07:38	1,208	645.0000
09:07:38	341	645.0000
09:07:38	315	645.0000
09:09:53	1,086	644.6000
09:09:53	1,087	644.6000
09:09:53	1,107	644.6000
09:12:02	1,079	644.2000
09:12:02	1,251	644.2000
09:12:07	1,148	644.0000
09:14:59	1,690	644.4000
09:14:59	490	644.4000
09:15:48	1,099	644.2000
09:21:15	500	642.8000
09:21:15	625	642.8000
09:21:15	1,091	642.8000
09:21:15	1,158	642.8000
09:21:15	1,121	642.8000
09:21:15	8	642.8000
09:21:15	302	642.8000
09:21:15	737	642.8000
09:21:15	76	642.8000
09:21:15	705	642.8000
09:21:15	363	642.8000
09:21:17	396	642.6000
09:24:04	1,185	641.4000
09:24:04	1,137	641.4000
09:24:04	1,217	641.4000
09:25:50	1,154	641.0000
09:25:50	580	641.0000
09:25:50	546	641.0000
09:26:47	416	640.4000
09:26:47	510	640.4000
09:26:47	209	640.4000
09:31:30	1,150	641.4000
09:31:30	2,169	641.4000
09:31:30	1,008	641.4000
09:31:30	166	641.4000
09:31:30	461	641.4000
09:32:01	279	640.4000
09:32:19	1,004	640.6000
09:32:19	62	640.6000
09:35:00	212	641.4000
09:35:00	738	641.4000
09:35:00	2,195	641.4000
09:35:00	511	641.4000
09:40:15	1,162	641.0000
09:42:32	29	641.2000
09:42:32	1,113	641.2000
09:42:32	1,200	641.2000
09:42:32	146	641.2000
09:42:32	467	641.2000
09:42:32	1,159	641.2000
09:42:32	774	641.2000
09:42:32	146	641.2000
09:42:32	513	641.2000
09:42:32	29	641.2000
09:42:32	29	641.2000
09:42:32	29	641.2000
09:42:32	29	641.2000
09:42:32	29	641.2000
09:42:32	9	641.2000
09:42:32	29	641.2000
09:42:32	29	641.2000
09:42:32	29	641.2000
09:42:32	41	641.2000
09:42:32	59	641.2000
09:43:08	2,224	641.4000
09:43:11	546	641.2000
09:43:11	522	641.2000
09:46:21	812	641.4000
09:46:21	310	641.4000
09:46:21	1,251	641.4000
09:55:34	1,000	641.4000
09:55:34	453	641.4000
09:55:40	1,200	641.4000
09:55:40	305	641.4000
09:55:40	305	641.4000
09:55:40	305	641.4000
09:55:40	191	641.4000
09:55:40	345	641.4000
09:55:40	1,200	641.4000
09:55:40	144	641.4000
09:55:40	191	641.4000
09:55:40	345	641.4000
09:55:40	144	641.4000
09:55:40	345	641.4000
09:55:40	345	641.4000
09:56:14	1,399	641.6000
09:56:14	37	641.6000
09:56:14	1,399	641.6000
09:56:14	75	641.6000
09:56:14	590	641.6000
09:56:14	316	641.6000
09:56:14	274	641.6000
09:56:14	270	641.6000
09:57:20	1,124	641.2000
09:57:37	523	641.0000
10:01:31	1,659	641.4000
10:01:31	598	641.4000
10:01:31	683	641.4000
10:01:31	1,189	641.4000
10:01:31	663	641.4000
10:04:54	750	641.6000
10:04:54	283	641.6000
10:04:54	1,255	641.6000
10:08:19	2,623	641.6000
10:08:19	1,079	641.6000
10:10:06	850	641.8000
10:10:06	432	641.8000
10:10:06	1,000	641.8000
10:13:01	1,235	641.8000
10:13:01	483	641.8000
10:13:01	1,225	641.8000
10:13:01	791	641.8000
10:13:39	415	641.6000
10:13:39	711	641.6000
10:16:14	733	641.0000
10:16:14	333	641.0000
10:16:14	70	641.0000
10:16:14	998	641.0000
10:16:14	1,124	640.8000
10:17:18	370	640.8000
10:17:18	710	640.8000
10:19:22	1,243	640.4000
10:19:30	234	640.2000
10:19:30	822	640.2000
10:20:29	1,269	639.8000
10:21:25	914	639.4000
10:21:25	311	639.4000
10:23:22	167	639.2000
10:23:22	610	639.2000
10:23:22	323	639.2000
10:23:44	1,172	639.0000
10:25:07	290	638.8000
10:25:07	217	638.8000
10:25:07	410	638.8000
10:25:07	55	638.8000
10:25:07	91	638.8000
10:25:07	18	638.8000
10:28:41	755	640.0000
10:28:41	2,787	640.0000
10:29:51	1,091	639.6000
10:35:53	142	640.0000
10:35:53	1,200	640.0000
10:35:53	146	640.0000
10:35:53	138	640.0000
10:35:53	1,162	640.0000
10:35:53	146	640.0000
10:35:53	1,200	640.0000
10:35:53	363	640.0000
10:35:53	1,174	640.0000
10:36:10	1,206	639.8000
10:37:27	1,151	639.8000
10:37:27	81	639.8000
10:39:53	1,085	639.8000
10:39:53	1,065	639.8000
10:41:48	1,114	639.2000
10:41:48	752	639.0000
10:41:48	313	639.0000
10:43:25	1,094	639.0000
10:44:29	1,100	639.0000
10:44:29	131	639.0000
10:46:37	1,080	638.6000
10:46:37	1,111	638.6000
10:48:18	1,141	638.6000
10:53:19	1,560	638.6000
10:53:19	1,560	638.6000
10:54:32	2,409	638.6000
10:58:39	1,190	638.6000
10:58:39	435	638.6000
10:58:39	1,100	638.6000
10:58:39	642	638.6000
10:58:39	1,072	638.6000
10:59:33	1,193	638.6000
11:01:18	761	638.6000
11:01:18	42	638.6000
11:01:22	496	638.6000
11:03:40	1,219	638.6000
11:03:40	1,132	638.6000
11:05:51	1,159	638.6000
11:06:23	1,109	638.4000
11:08:13	1,153	638.4000
11:09:53	1,175	638.4000
11:13:24	1,962	639.0000
11:13:24	707	639.0000
11:13:24	807	639.0000
11:13:42	1,190	639.0000
11:15:49	1,075	639.2000
11:15:49	49	639.2000
11:18:08	2,277	639.4000
11:21:00	286	639.2000
11:21:00	1,978	639.2000
11:23:44	1,116	639.0000
11:23:44	1,138	639.0000
11:23:44	1,190	638.8000
11:25:45	1,140	638.6000
11:27:08	960	638.6000
11:28:06	1,155	638.6000
11:29:50	1,161	638.2000
11:30:30	1,068	638.0000
11:34:02	1,166	638.4000
11:34:02	2,287	638.4000
11:36:33	721	638.2000
11:36:33	488	638.2000
11:42:17	467	637.4000
11:42:17	1,222	637.4000
11:42:17	609	637.4000
11:42:17	695	637.4000
11:42:17	675	637.4000
11:42:59	100	637.6000
11:43:20	1,100	637.6000
11:43:20	260	637.6000
11:43:20	289	637.6000
11:43:20	842	637.6000
11:43:20	98	637.6000
11:43:20	472	637.6000
11:43:20	172	637.6000
11:43:20	289	637.6000
11:43:20	449	637.6000
11:43:20	328	637.6000
11:43:20	328	637.6000
11:43:20	253	637.6000
11:43:20	328	637.6000
11:43:20	813	637.6000
11:43:20	223	637.6000
11:43:55	1,341	637.6000
11:43:55	1,097	637.6000
11:45:41	1,137	637.2000
11:48:59	1,122	637.2000
11:48:59	990	637.2000
11:48:59	1,497	637.2000
11:54:52	237	638.4000
11:54:52	2,662	638.4000
11:54:52	1,045	638.4000
11:54:52	1,193	638.4000
11:55:32	1,283	638.2000
12:02:52	1,200	639.4000
12:02:52	189	639.4000
12:02:52	414	639.4000
12:02:52	167	639.4000
12:02:52	167	639.4000
12:02:52	167	639.4000
12:02:52	167	639.4000
12:02:52	189	639.4000
12:02:52	33	639.4000
12:02:52	189	639.4000
12:02:52	189	639.4000
12:02:52	189	639.4000
12:04:02	2,475	639.6000
12:06:08	1,278	639.0000
12:06:33	910	639.2000
12:06:33	213	639.2000
12:07:42	1,112	638.8000
12:12:38	1,156	639.6000
12:12:38	1,200	639.6000
12:12:38	635	639.6000
12:12:38	156	639.6000
12:12:38	146	639.6000
12:12:38	226	639.6000
12:12:38	146	639.6000
12:12:38	226	639.6000
12:12:38	146	639.6000
12:12:38	146	639.6000
12:12:38	226	639.6000
12:12:38	112	639.6000
12:12:38	37	639.6000
12:19:45	1,038	639.4000
12:19:45	1,069	639.4000
12:19:45	1,090	639.4000
12:19:45	360	639.4000
12:19:45	777	639.4000
12:19:45	371	639.4000
12:19:45	160	639.4000
12:19:45	461	639.4000
12:19:45	315	639.4000
12:24:46	14	639.4000
12:24:46	631	639.4000
12:24:46	852	639.4000
12:24:47	912	639.4000
12:24:47	1,497	639.4000
12:24:47	648	639.4000
12:27:01	70	639.4000
12:27:01	1,207	639.4000
12:27:01	1,219	639.4000
12:36:43	402	639.4000
12:36:43	301	639.4000
12:36:43	327	639.4000
12:36:43	227	639.4000
12:38:59	1,284	639.8000
12:39:28	750	639.8000
12:39:28	302	639.8000
12:39:28	99	639.8000
12:40:04	344	639.6000
12:40:04	27	639.6000
12:40:04	829	639.6000
12:40:04	27	639.6000
12:40:04	1,200	639.6000
12:40:04	195	639.6000
12:40:04	1,074	639.6000
12:40:04	31	639.6000
12:40:04	163	639.6000
12:40:04	1,200	639.6000
12:40:04	195	639.6000
12:40:04	13	639.6000
12:40:04	13	639.6000
12:40:04	94	639.6000
12:40:04	163	639.6000
12:40:04	1,265	639.6000
12:40:04	486	639.6000
12:40:04	107	639.6000
12:40:04	26	639.6000
12:40:04	107	639.6000
12:40:04	107	639.6000
12:40:04	107	639.6000
12:40:04	107	639.6000
12:40:04	107	639.6000
12:40:04	107	639.6000
12:40:04	107	639.6000
12:40:04	107	639.6000
12:40:04	107	639.6000
12:40:04	102	639.6000
12:40:04	107	639.6000
12:40:04	107	639.6000
12:40:04	107	639.6000
12:40:04	107	639.6000
12:40:04	107	639.6000
12:42:16	1,095	639.6000
12:43:54	2,216	639.4000
12:44:53	494	639.4000
12:46:39	2,361	639.8000
12:49:19	1,139	639.6000
12:49:19	1,102	639.6000
12:54:19	1,522	639.8000
12:54:19	844	639.8000
12:54:19	988	639.8000
12:54:19	61	639.8000
12:54:19	1,033	639.8000
13:03:38	1,196	640.0000
13:05:27	1,274	640.0000
13:05:27	1,616	640.0000
13:05:27	1,153	640.0000
13:05:27	566	640.0000
13:05:27	2,203	640.0000
13:05:27	1,457	640.0000
13:05:27	1,664	640.0000
13:05:27	765	639.8000
13:05:27	434	639.8000
13:10:43	1,446	639.6000
13:10:43	77	639.6000
13:10:43	36	639.6000
13:10:43	626	639.6000
13:10:43	25	639.6000
13:11:21	1,097	639.6000
13:11:21	1,080	639.6000
13:11:21	504	639.6000
13:11:21	553	639.6000
13:13:51	1,114	639.6000
13:13:51	1,149	639.6000
13:19:05	322	639.6000
13:19:05	1,237	639.6000
13:25:22	326	640.2000
13:25:22	750	640.2000
13:25:52	1,061	640.2000
13:26:52	480	640.2000
13:26:52	752	640.2000
13:27:05	1,200	640.0000
13:27:05	204	640.0000
13:27:05	14	640.0000
13:27:05	996	640.0000
13:27:05	903	640.0000
13:27:05	14	640.0000
13:27:05	145	640.0000
13:27:05	1,101	640.0000
13:27:05	159	640.0000
13:27:05	159	640.0000
13:27:05	159	640.0000
13:27:05	8	640.0000
13:27:05	101	640.0000
13:27:05	8	640.0000
13:27:05	88	640.0000
13:27:05	101	640.0000
13:27:05	1,231	640.0000
13:27:05	62	640.0000
13:27:05	96	640.0000
13:27:05	101	640.0000
13:27:05	101	640.0000
13:27:05	2	640.0000
13:27:05	96	640.0000
13:27:05	96	640.0000
13:27:05	101	640.0000
13:27:05	101	640.0000
13:27:05	101	640.0000
13:27:05	61	640.0000
13:27:05	101	640.0000
13:27:05	96	640.0000
13:27:05	96	640.0000
13:27:05	101	640.0000
13:27:05	64	640.0000
13:27:05	101	640.0000
13:27:05	57	640.0000
13:27:05	101	640.0000
13:27:05	101	640.0000
13:27:05	101	640.0000
13:27:05	101	640.0000
13:27:05	51	640.0000
13:27:05	101	640.0000
13:27:05	1,292	640.0000
13:27:05	264	640.0000
13:27:05	558	640.0000
13:29:41	1,070	639.8000
13:29:41	126	639.8000
13:29:41	992	639.8000
13:32:32	691	639.4000
13:32:32	193	639.4000
13:32:32	111	639.4000
13:32:32	152	639.4000
13:32:32	209	639.4000
13:32:32	151	639.4000
13:32:32	73	639.4000
13:32:32	445	639.4000
13:32:32	1,012	639.4000
13:32:32	293	639.4000
13:38:05	158	638.8000
13:38:05	28	638.8000
13:38:08	90	638.8000
13:38:08	235	638.8000
13:38:08	383	638.8000
13:38:08	96	638.8000
13:38:08	1,019	638.8000
13:38:08	246	638.8000
13:38:08	1,456	638.8000
13:38:08	646	638.8000
13:38:08	1,114	638.8000
13:38:08	1,021	638.8000
13:39:41	1,090	638.4000
13:39:41	683	638.4000
13:39:41	471	638.4000
13:40:34	1,027	638.0000
13:40:45	466	638.0000
13:40:45	1,104	638.0000
13:40:45	367	638.0000
13:41:34	1,058	637.8000
13:42:08	1,203	637.8000
13:43:54	985	637.8000
13:44:46	1,218	637.8000
13:44:46	1,266	637.8000
13:44:46	262	637.8000
13:44:46	1,142	637.6000
13:54:17	116	638.2000
13:54:17	4,270	638.2000
13:54:17	1,051	638.2000
13:54:17	529	638.2000
13:54:17	1,805	638.2000
13:54:17	1,754	638.2000
13:54:17	1,169	638.0000
13:54:17	1,101	638.0000
13:54:17	500	638.0000
13:54:17	566	638.0000
14:02:14	490	637.8000
14:04:21	1,180	638.6000
14:04:44	1,200	638.4000
14:04:44	2,091	638.4000
14:04:44	1,000	638.4000
14:04:44	1,200	638.4000
14:04:44	756	638.4000
14:04:44	1,246	638.4000
14:04:44	444	638.4000
14:04:44	144	638.4000
14:04:44	144	638.4000
14:04:44	144	638.4000
14:04:44	9	638.4000
14:04:44	1,200	638.4000
14:04:44	134	638.4000
14:06:49	2,321	638.0000
14:06:49	421	638.0000
14:14:05	1,262	638.0000
14:14:58	78	638.0000
14:14:58	810	638.0000
14:14:58	1,275	638.0000
14:14:58	2,683	638.0000
14:14:58	1,165	638.0000
14:14:58	2,408	638.0000
14:14:58	5,257	638.0000
14:14:58	198	638.0000
14:14:58	366	638.0000
14:17:17	850	638.4000
14:17:17	599	638.4000
14:17:17	1,499	638.4000
14:17:17	540	638.4000
14:18:59	1,163	638.6000
14:27:13	798	639.0000
14:27:13	1,942	639.0000
14:27:13	1,942	639.0000
14:27:13	1,942	639.0000
14:27:13	798	639.0000
14:27:13	798	639.0000
14:27:13	798	639.0000
14:27:13	1,942	639.0000
14:27:13	303	639.0000
14:27:13	129	639.0000
14:30:08	1,200	639.2000
14:30:08	261	639.2000
14:30:08	1,200	639.2000
14:30:08	1,090	639.2000
14:30:08	261	639.2000
14:30:08	1,065	639.2000
14:30:08	261	639.2000
14:30:08	261	639.2000
14:30:08	1,265	639.0000
14:30:08	598	639.2000
14:31:29	1,090	638.8000
14:36:13	360	638.4000
14:36:13	372	638.4000
14:36:13	372	638.4000
14:36:13	732	638.4000
14:36:13	155	638.4000
14:36:13	1,259	638.4000
14:36:17	737	638.4000
14:36:17	522	638.4000
14:36:17	831	638.4000
14:36:17	185	638.4000
14:36:17	428	638.4000
14:36:17	428	638.4000
14:36:17	428	638.4000
14:36:17	220	638.4000
14:36:17	183	638.4000
14:36:17	1,076	638.4000
14:36:17	1,259	638.4000
14:36:18	1,259	638.4000
14:36:59	2,546	638.2000
14:37:23	1,113	638.0000
14:39:49	413	638.0000
14:39:49	416	638.0000
14:39:49	2,074	638.0000
14:39:49	854	638.0000
14:39:49	748	638.0000
14:39:50	85	637.8000
14:43:57	1,091	637.6000
14:43:57	1,109	637.6000
14:43:57	20	637.6000
14:43:57	1,066	637.6000
14:43:57	677	637.6000
14:43:57	1,150	637.6000
14:43:57	390	637.6000
14:43:57	263	637.6000
14:43:57	227	637.6000
14:43:57	22	637.6000
14:43:57	81	637.6000
14:43:57	115	637.6000
14:43:57	382	637.6000
14:43:57	1,126	637.6000
14:43:57	1,058	637.6000
14:43:57	1,079	637.6000
14:43:57	1,165	637.6000
14:43:57	16	637.6000
14:45:18	2,199	637.4000
14:48:53	1,949	638.0000
14:48:53	1,949	638.0000
14:48:53	1,949	638.0000
14:48:53	1,949	638.0000
14:48:53	390	638.0000
14:49:31	1,124	637.6000
14:51:49	1,123	637.6000
14:51:49	1,187	637.6000
14:51:49	2,289	637.6000
14:58:24	1,229	637.2000
14:58:24	1,184	637.2000
14:58:24	739	637.2000
14:58:24	464	637.2000
14:58:24	1,184	637.2000
14:58:24	141	637.2000
14:58:24	360	637.2000
14:58:24	1,293	637.2000
14:58:24	688	637.2000
14:58:24	1,299	637.2000
14:58:24	1,099	637.2000
14:58:24	92	637.2000
14:58:24	2,337	637.2000
14:58:24	1,176	637.0000
14:58:57	915	636.8000
14:58:57	915	636.8000
14:58:57	411	636.8000
15:00:09	403	636.6000
15:00:09	684	636.6000
15:01:45	1,189	636.6000
15:05:50	473	636.6000
15:05:51	726	636.6000
15:05:51	1,058	636.4000
15:05:51	1,048	636.4000
15:05:51	1,098	636.4000
15:05:51	367	636.4000
15:05:51	212	636.4000
15:05:51	1,228	636.4000
15:05:51	2,200	636.4000
15:05:51	1,098	636.4000
15:05:51	968	636.4000
15:05:51	133	636.4000
15:05:51	952	636.4000
15:05:51	147	636.4000
15:05:51	113	636.4000
15:05:51	360	636.4000
15:05:51	557	636.4000
15:05:51	128	636.4000
15:05:51	74	636.4000
15:05:51	44	636.4000
15:05:51	404	636.4000
15:05:51	1,129	636.4000
15:05:51	1,094	636.4000
15:05:51	1,078	636.4000
15:09:47	510	636.2000
15:10:31	900	636.2000
15:10:31	1,100	636.2000
15:10:31	275	636.2000
15:10:31	187	636.2000
15:10:31	780	636.2000
15:10:31	399	636.2000
15:10:31	137	636.2000
15:10:31	223	636.2000
15:10:31	1,039	636.2000
15:10:31	1,175	636.2000
15:10:31	310	636.2000
15:10:31	510	636.2000
15:10:31	62	636.2000
15:10:31	24	636.2000
15:10:31	461	636.2000
15:10:31	1,094	636.2000
15:10:31	451	636.2000
15:10:31	1,185	636.2000
15:10:31	1,244	636.0000
15:12:25	2,280	634.8000
15:12:48	367	634.6000
15:12:48	708	634.6000
15:12:48	124	634.6000
15:15:12	60	634.2000
15:15:12	362	634.2000
15:15:12	222	634.2000
15:15:12	33	634.2000
15:15:12	1,031	634.2000
15:15:12	372	634.2000
15:15:12	500	634.2000
15:15:12	1,752	634.2000
15:15:12	266	634.2000
15:15:12	205	634.2000
15:15:12	394	634.2000
15:15:12	481	634.2000
15:15:28	1,167	634.0000
15:16:09	481	634.0000
15:16:09	360	634.0000
15:16:09	275	634.0000
15:18:14	1,193	634.0000
15:18:14	1,091	634.0000
15:18:14	400	634.0000
15:18:14	133	634.0000
15:18:14	186	634.0000
15:18:14	192	634.0000
15:18:14	271	634.0000
15:19:24	1,248	634.0000
15:19:24	1,105	634.0000
15:19:24	5	634.0000
15:19:24	1,068	634.0000
15:19:24	1,103	634.0000
15:26:39	806	635.2000
15:27:16	1,000	635.2000
15:27:16	3,615	635.2000
15:30:04	1,282	636.0000
15:30:04	231	636.0000
15:30:04	811	636.0000
15:30:04	1,282	636.0000
15:30:04	845	636.0000
15:30:04	360	636.0000
15:30:04	314	636.0000
15:30:04	608	636.0000
15:30:04	1,368	636.0000
15:30:04	259	636.0000
15:30:04	5,249	636.0000
15:30:04	1,023	636.0000
15:30:04	1,039	636.0000
15:30:04	1,282	636.0000
15:30:11	1,078	635.6000
15:32:47	1,146	635.6000
15:32:47	118	635.6000
15:32:47	1,052	635.6000
15:32:47	1,173	635.6000
15:32:47	1,136	635.6000
15:33:15	1,000	635.2000
15:33:15	170	635.2000
15:33:46	1,073	635.0000
15:39:04	1,289	636.2000
15:39:04	871	636.2000
15:39:04	1,289	636.2000
15:39:04	1,289	636.2000
15:39:04	211	636.2000
15:39:04	826	636.2000
15:39:04	3,073	636.2000
15:39:04	463	636.2000
15:39:04	1,289	636.2000
15:39:04	8	636.2000
15:39:04	108	636.2000
15:39:06	1,071	636.0000
15:41:39	1,126	635.6000
15:41:39	1,155	635.6000
15:41:39	1,089	635.6000
15:41:39	1,123	635.6000
15:41:43	1,154	635.4000
15:42:46	1,254	635.0000
15:42:46	1,348	635.2000
15:44:09	1,116	634.6000
15:46:04	295	634.8000
15:46:04	103	634.8000
15:46:04	1,246	634.8000
15:46:04	360	634.8000
15:46:04	939	634.8000
15:46:04	242	634.8000
15:46:04	609	634.8000
15:46:04	851	634.8000
15:46:04	10	634.8000
15:50:41	962	636.2000
15:50:41	1,223	636.2000
15:50:41	74	636.2000
15:50:41	360	636.2000
15:50:41	789	636.2000
15:50:41	5,126	636.2000
15:50:41	970	636.2000
15:51:13	366	636.2000
15:51:38	2,223	636.4000
15:52:41	121	636.2000
15:52:41	979	636.2000
15:52:41	1,098	636.2000
16:00:42	1,316	637.4000
16:00:42	1,316	637.4000
16:00:42	2,644	637.4000
16:00:42	1,316	637.4000
16:00:42	2,644	637.4000
16:00:42	1,316	637.4000
16:00:42	884	637.4000
16:00:42	360	637.4000
16:00:42	804	637.4000
16:00:42	956	637.4000
16:00:42	124	637.4000
16:00:42	1,316	637.4000
16:00:42	1,316	637.4000
16:00:42	149	637.4000
16:00:42	1,316	637.4000
16:00:42	261	637.4000
16:00:42	1,316	637.4000
16:00:42	169	637.4000
16:01:53	1,000	637.6000
16:01:53	1,411	637.6000
16:01:53	1,244	637.6000
16:02:10	1,197	637.4000
16:02:14	952	637.2000
16:02:14	202	637.2000
16:04:04	206	637.4000
16:04:04	623	637.4000
16:04:19	552	637.4000
16:04:19	367	637.4000
16:04:19	1,354	637.4000
16:04:19	562	637.4000
16:04:19	285	637.4000
16:04:19	487	637.4000
16:04:19	155	637.4000
16:05:10	2,549	638.0000
16:06:08	844	638.4000
16:06:08	1,510	638.4000
16:06:08	13	638.4000
16:06:47	1,132	638.4000
16:07:22	1,093	638.4000
16:07:22	1,186	638.4000
16:07:29	1,110	638.4000
16:08:01	1,124	638.4000
16:08:52	1,088	638.4000
16:08:52	1,100	638.4000
16:08:52	1,064	638.4000
16:10:33	526	638.2000
16:10:33	1,094	638.2000
16:10:33	580	638.2000
16:10:33	1,067	638.2000
16:10:33	1,097	638.2000
16:10:33	1,060	638.2000
16:11:06	1,067	638.0000
16:11:06	1,080	638.0000
16:11:26	42	638.0000
16:11:26	714	638.0000
16:11:26	368	638.0000
16:11:50	1,145	637.8000
16:11:50	1,258	637.6000
16:15:09	173	638.0000
16:15:09	1,178	638.0000
16:15:09	1,114	638.0000
16:15:09	173	638.0000
16:15:09	1,095	638.0000
16:15:09	2,099	638.0000
16:15:09	256	638.0000
16:15:09	888	638.0000
16:15:09	463	638.0000
16:15:14	1,351	638.0000
16:16:58	1,153	638.4000
16:16:59	1,954	638.4000
16:16:59	1,126	638.4000
16:16:59	1,120	638.4000
16:16:59	662	638.4000
16:16:59	272	638.4000
16:16:59	1,157	638.4000
16:16:59	185	638.4000
16:16:59	1,142	638.4000
16:16:59	738	638.4000
16:17:39	128	638.4000
16:17:39	930	638.4000
16:17:39	1,078	638.4000
16:17:39	1,071	638.4000
16:18:08	1,062	638.2000
16:18:10	1,104	638.2000
16:18:24	1,185	637.8000
16:18:39	1,242	637.8000
16:20:13	721	638.0000
16:20:13	860	638.0000
16:20:13	1,430	638.0000
16:20:13	775	638.0000
16:20:13	1,087	638.0000
16:20:13	885	638.0000
16:20:20	1,178	638.0000
16:21:17	1,082	637.6000
16:21:17	752	637.6000
16:21:17	1,146	637.6000
16:21:17	324	637.6000
16:22:25	993	637.6000
16:22:25	232	637.6000
16:22:25	232	637.6000
16:22:25	1,999	637.6000
16:22:25	993	637.6000
16:22:25	18	637.6000
16:23:09	351	637.4000
16:23:09	357	637.4000
16:23:09	578	637.4000
16:23:09	1,228	637.4000
16:25:03	321	638.0000
16:25:03	1,680	638.0000
16:25:03	1,394	638.0000
16:25:03	819	638.0000
16:25:03	319	638.0000
16:25:03	1,108	638.0000
16:25:03	168	638.0000
16:25:03	441	638.0000
16:25:03	315	638.0000
16:25:03	121	638.0000
16:25:03	1,129	638.0000
16:25:03	396	638.0000
16:25:03	431	638.0000
16:25:06	552	638.0000
16:26:16	800	637.8000
16:26:16	627	637.8000

 

END

 

 

POSLLFIDFIIFLIT