British Land Co PLC |
|
|
|
|
10 July 2019 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Transaction in own shares |
|||
|
|
|
|
|
|
The British Land Company PLC (the "Company") announces that it has purchased through UBS AG London Branch ("UBS") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 15 May 2019. The Company intends to cancel the purchased shares. |
|||
|
|
|
|
|
|
Number of Shares purchased: |
835,514 |
|
|
|
Volume weighted average price paid per Share (pence): |
542.5060 |
|
|
|
Highest price paid per Share (pence): |
550.4 |
|
|
|
Lowest price paid per Share (pence): |
538.8 |
|
|
|
Date of purchase: |
10 July 2019 |
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of EU Market Abuse Regulation (596/2014), detailed information about the individual purchases made by UBS on behalf of the Company as part of the buy-back programme is set out below. |
|||
|
|
|
|
|
|
Enquiries: |
|
|
|
|
|
|
|
|
|
Company Secretariat |
|
|
|
|
British Land |
020 7486 4466 |
|
|
|
|
|
|
|
|
Transaction details |
|
|
|
|
Issuer name: The British Land Company PLC |
|
|
|
|
(ISIN: GB0001367019 LEI Code: RV5B68J2GV3QGMRPW209) |
|
|
|
|
Intermediary name: UBS AG London Branch |
|
|
|
|
(Intermediary code: UBSWGB2L) |
|
|
|
|
|
|
|
|
|
Individual transactions |
|
|
|
|
|
|
|
|
|
Number of shares |
Transaction price per share (pence) |
Time of transaction |
|
|
2,571 |
549 |
08:06:19 |
|
|
2,071 |
550 |
08:09:18 |
|
|
2,340 |
550 |
08:09:18 |
|
|
2,380 |
550 |
08:09:18 |
|
|
1,128 |
549 |
08:11:08 |
|
|
2,000 |
549 |
08:11:08 |
|
|
178 |
549 |
08:12:40 |
|
|
1,118 |
549 |
08:12:40 |
|
|
244 |
549 |
08:12:40 |
|
|
42 |
549 |
08:12:40 |
|
|
646 |
549 |
08:12:40 |
|
|
2,194 |
549 |
08:17:50 |
|
|
2,500 |
549 |
08:17:51 |
|
|
1,906 |
550 |
08:23:24 |
|
|
482 |
550 |
08:23:24 |
|
|
2,350 |
550 |
08:23:51 |
|
|
2,496 |
549 |
08:27:05 |
|
|
1,959 |
550 |
08:30:39 |
|
|
192 |
550 |
08:30:39 |
|
|
1,378 |
549 |
08:34:22 |
|
|
1,141 |
549 |
08:34:22 |
|
|
993 |
550 |
08:37:27 |
|
|
1,237 |
550 |
08:37:27 |
|
|
2,813 |
550 |
08:39:33 |
|
|
715 |
550 |
08:39:33 |
|
|
750 |
550 |
08:39:33 |
|
|
1,661 |
550 |
08:39:33 |
|
|
2,405 |
550 |
08:39:38 |
|
|
2,071 |
550 |
08:39:38 |
|
|
4 |
550 |
08:39:38 |
|
|
9 |
550 |
08:39:38 |
|
|
2,204 |
550 |
08:39:38 |
|
|
2,935 |
550 |
08:39:42 |
|
|
2,398 |
549 |
08:39:50 |
|
|
1,034 |
549 |
08:39:55 |
|
|
1,516 |
549 |
08:39:55 |
|
|
2,292 |
549 |
08:40:50 |
|
|
11 |
549 |
08:40:50 |
|
|
1,443 |
549 |
08:41:02 |
|
|
2,194 |
549 |
08:41:48 |
|
|
552 |
549 |
08:41:48 |
|
|
231 |
549 |
08:41:48 |
|
|
628 |
549 |
08:41:57 |
|
|
1,000 |
549 |
08:41:57 |
|
|
754 |
549 |
08:41:57 |
|
|
2,329 |
548 |
08:42:03 |
|
|
411 |
548 |
08:42:09 |
|
|
250 |
548 |
08:42:09 |
|
|
1,740 |
548 |
08:42:12 |
|
|
335 |
548 |
08:46:14 |
|
|
464 |
548 |
08:46:14 |
|
|
1,875 |
548 |
08:46:14 |
|
|
1,197 |
548 |
08:46:14 |
|
|
2,216 |
548 |
08:46:14 |
|
|
1,828 |
548 |
08:46:14 |
|
|
637 |
548 |
08:46:14 |
|
|
293 |
548 |
08:46:14 |
|
|
78 |
548 |
08:46:14 |
|
|
36 |
548 |
08:46:34 |
|
|
184 |
548 |
08:46:34 |
|
|
2,407 |
548 |
08:46:34 |
|
|
1,761 |
549 |
08:48:07 |
|
|
608 |
549 |
08:48:07 |
|
|
1,058 |
548 |
08:48:47 |
|
|
1,494 |
548 |
08:48:47 |
|
|
1,685 |
548 |
08:52:48 |
|
|
680 |
548 |
08:52:48 |
|
|
1,423 |
548 |
08:52:53 |
|
|
1,069 |
548 |
08:52:53 |
|
|
767 |
548 |
08:54:59 |
|
|
2,166 |
548 |
08:58:19 |
|
|
2,354 |
548 |
09:00:04 |
|
|
2,097 |
547 |
09:04:26 |
|
|
2,210 |
548 |
09:05:47 |
|
|
2,345 |
548 |
09:07:11 |
|
|
2,201 |
548 |
09:07:11 |
|
|
2,406 |
548 |
09:07:19 |
|
|
2,551 |
548 |
09:07:19 |
|
|
1,302 |
547 |
09:07:46 |
|
|
662 |
547 |
09:07:46 |
|
|
1,443 |
547 |
09:07:46 |
|
|
557 |
547 |
09:07:46 |
|
|
1,110 |
547 |
09:07:46 |
|
|
2,108 |
547 |
09:11:26 |
|
|
1,022 |
546 |
09:13:43 |
|
|
1,201 |
546 |
09:13:43 |
|
|
915 |
546 |
09:14:46 |
|
|
1,204 |
546 |
09:14:46 |
|
|
649 |
546 |
09:17:28 |
|
|
1,686 |
546 |
09:17:28 |
|
|
2,103 |
546 |
09:19:09 |
|
|
569 |
546 |
09:20:29 |
|
|
1,195 |
546 |
09:20:29 |
|
|
966 |
546 |
09:20:29 |
|
|
230 |
546 |
09:20:29 |
|
|
421 |
546 |
09:20:29 |
|
|
570 |
546 |
09:21:52 |
|
|
306 |
546 |
09:21:52 |
|
|
987 |
546 |
09:22:02 |
|
|
466 |
546 |
09:22:02 |
|
|
750 |
546 |
09:22:08 |
|
|
970 |
546 |
09:22:08 |
|
|
750 |
546 |
09:22:08 |
|
|
676 |
547 |
09:24:10 |
|
|
770 |
547 |
09:24:10 |
|
|
18 |
547 |
09:24:10 |
|
|
850 |
547 |
09:24:10 |
|
|
2,255 |
547 |
09:24:10 |
|
|
2,286 |
547 |
09:25:03 |
|
|
1,657 |
547 |
09:27:27 |
|
|
472 |
547 |
09:27:27 |
|
|
2,529 |
547 |
09:28:55 |
|
|
2,464 |
547 |
09:28:58 |
|
|
2,000 |
547 |
09:33:52 |
|
|
263 |
547 |
09:33:52 |
|
|
107 |
547 |
09:33:52 |
|
|
2,285 |
547 |
09:33:52 |
|
|
280 |
547 |
09:34:58 |
|
|
2,253 |
547 |
09:34:58 |
|
|
1,200 |
547 |
09:34:58 |
|
|
1,063 |
547 |
09:34:58 |
|
|
2,387 |
547 |
09:35:06 |
|
|
2,102 |
546 |
09:35:31 |
|
|
2,272 |
546 |
09:39:03 |
|
|
908 |
545 |
09:40:51 |
|
|
750 |
546 |
09:44:13 |
|
|
750 |
546 |
09:44:53 |
|
|
585 |
546 |
09:44:53 |
|
|
701 |
546 |
09:46:17 |
|
|
1,671 |
546 |
09:46:17 |
|
|
2,450 |
546 |
09:46:17 |
|
|
2,424 |
545 |
09:46:27 |
|
|
2,224 |
545 |
09:47:38 |
|
|
38 |
545 |
09:49:04 |
|
|
1,049 |
545 |
09:49:38 |
|
|
1,055 |
545 |
09:49:38 |
|
|
2,503 |
545 |
09:51:13 |
|
|
840 |
545 |
09:58:03 |
|
|
464 |
545 |
09:59:45 |
|
|
413 |
545 |
09:59:45 |
|
|
596 |
545 |
09:59:45 |
|
|
414 |
545 |
09:59:46 |
|
|
1,702 |
545 |
09:59:46 |
|
|
464 |
545 |
09:59:46 |
|
|
204 |
545 |
09:59:46 |
|
|
464 |
545 |
10:01:12 |
|
|
1,651 |
545 |
10:01:12 |
|
|
777 |
545 |
10:01:12 |
|
|
52 |
545 |
10:01:12 |
|
|
2,315 |
545 |
10:05:11 |
|
|
2,810 |
544 |
10:05:14 |
|
|
2,655 |
544 |
10:05:42 |
|
|
2,455 |
544 |
10:06:03 |
|
|
2,369 |
544 |
10:07:40 |
|
|
61 |
544 |
10:07:48 |
|
|
305 |
544 |
10:07:48 |
|
|
551 |
544 |
10:07:48 |
|
|
1,625 |
544 |
10:07:48 |
|
|
2,000 |
544 |
10:09:27 |
|
|
386 |
544 |
10:09:27 |
|
|
284 |
543 |
10:12:16 |
|
|
2,066 |
543 |
10:13:16 |
|
|
1,159 |
543 |
10:13:31 |
|
|
949 |
543 |
10:13:31 |
|
|
1,122 |
543 |
10:16:16 |
|
|
1,302 |
543 |
10:16:16 |
|
|
712 |
543 |
10:18:16 |
|
|
1,508 |
543 |
10:18:16 |
|
|
750 |
543 |
10:20:16 |
|
|
1,100 |
543 |
10:20:16 |
|
|
744 |
543 |
10:20:16 |
|
|
2,156 |
543 |
10:20:16 |
|
|
414 |
543 |
10:20:16 |
|
|
2,278 |
542 |
10:21:16 |
|
|
2,099 |
542 |
10:23:11 |
|
|
2,465 |
542 |
10:25:34 |
|
|
1,000 |
542 |
10:29:11 |
|
|
689 |
542 |
10:29:11 |
|
|
2,123 |
542 |
10:29:29 |
|
|
3 |
542 |
10:29:29 |
|
|
551 |
542 |
10:29:29 |
|
|
2,508 |
542 |
10:33:58 |
|
|
1,300 |
542 |
10:39:06 |
|
|
750 |
542 |
10:39:06 |
|
|
289 |
542 |
10:39:06 |
|
|
2,357 |
542 |
10:39:06 |
|
|
465 |
542 |
10:40:33 |
|
|
415 |
542 |
10:40:33 |
|
|
1,032 |
542 |
10:40:33 |
|
|
617 |
542 |
10:40:33 |
|
|
285 |
542 |
10:40:33 |
|
|
1,934 |
542 |
10:40:33 |
|
|
2,246 |
542 |
10:40:33 |
|
|
2,138 |
542 |
10:40:33 |
|
|
2,259 |
542 |
10:40:33 |
|
|
2,350 |
542 |
10:42:34 |
|
|
2,493 |
541 |
10:45:18 |
|
|
2,077 |
541 |
10:45:18 |
|
|
750 |
543 |
10:52:16 |
|
|
605 |
543 |
10:52:16 |
|
|
770 |
543 |
10:52:16 |
|
|
3,648 |
543 |
10:52:16 |
|
|
1,031 |
542 |
10:52:27 |
|
|
2,138 |
542 |
10:52:28 |
|
|
2,431 |
542 |
10:55:17 |
|
|
1,200 |
542 |
11:00:00 |
|
|
600 |
542 |
11:00:00 |
|
|
750 |
542 |
11:00:00 |
|
|
1,186 |
542 |
11:00:00 |
|
|
382 |
542 |
11:00:00 |
|
|
712 |
542 |
11:00:00 |
|
|
2,291 |
542 |
11:01:16 |
|
|
580 |
542 |
11:01:18 |
|
|
750 |
542 |
11:01:18 |
|
|
2,561 |
542 |
11:01:18 |
|
|
166 |
542 |
11:01:18 |
|
|
829 |
542 |
11:01:18 |
|
|
750 |
542 |
11:01:18 |
|
|
580 |
542 |
11:01:18 |
|
|
333 |
542 |
11:01:18 |
|
|
382 |
542 |
11:01:18 |
|
|
2,320 |
542 |
11:01:48 |
|
|
2,273 |
542 |
11:01:48 |
|
|
694 |
542 |
11:02:27 |
|
|
1,378 |
542 |
11:02:43 |
|
|
669 |
542 |
11:02:46 |
|
|
464 |
542 |
11:02:46 |
|
|
464 |
542 |
11:02:46 |
|
|
799 |
542 |
11:02:46 |
|
|
201 |
542 |
11:02:46 |
|
|
464 |
542 |
11:02:46 |
|
|
464 |
542 |
11:02:46 |
|
|
464 |
542 |
11:02:46 |
|
|
464 |
542 |
11:02:46 |
|
|
316 |
542 |
11:02:46 |
|
|
148 |
542 |
11:02:46 |
|
|
2,468 |
541 |
11:05:19 |
|
|
1,378 |
541 |
11:05:36 |
|
|
550 |
541 |
11:05:37 |
|
|
362 |
541 |
11:05:41 |
|
|
1,125 |
541 |
11:05:41 |
|
|
190 |
541 |
11:09:49 |
|
|
631 |
541 |
11:09:49 |
|
|
257 |
541 |
11:09:49 |
|
|
896 |
541 |
11:13:22 |
|
|
1,378 |
541 |
11:13:22 |
|
|
2,496 |
541 |
11:15:20 |
|
|
2,324 |
541 |
11:15:20 |
|
|
310 |
541 |
11:15:20 |
|
|
2,182 |
541 |
11:16:28 |
|
|
2,147 |
540 |
11:17:13 |
|
|
2,310 |
540 |
11:24:09 |
|
|
2,432 |
540 |
11:24:09 |
|
|
1,320 |
540 |
11:25:30 |
|
|
1,250 |
540 |
11:25:30 |
|
|
1,138 |
540 |
11:25:30 |
|
|
1,033 |
540 |
11:25:30 |
|
|
1,158 |
540 |
11:27:15 |
|
|
1,379 |
540 |
11:27:15 |
|
|
356 |
541 |
11:30:18 |
|
|
1,000 |
541 |
11:30:18 |
|
|
820 |
541 |
11:30:18 |
|
|
750 |
541 |
11:30:18 |
|
|
291 |
541 |
11:31:16 |
|
|
380 |
541 |
11:31:16 |
|
|
74 |
541 |
11:31:16 |
|
|
187 |
541 |
11:33:16 |
|
|
1,327 |
541 |
11:33:16 |
|
|
481 |
541 |
11:33:16 |
|
|
1,516 |
541 |
11:35:02 |
|
|
1,000 |
541 |
11:35:16 |
|
|
407 |
541 |
11:35:16 |
|
|
479 |
541 |
11:35:16 |
|
|
1,102 |
541 |
11:36:04 |
|
|
2,224 |
541 |
11:37:50 |
|
|
2,161 |
540 |
11:38:26 |
|
|
1,667 |
540 |
11:38:26 |
|
|
712 |
540 |
11:38:26 |
|
|
2,275 |
540 |
11:45:23 |
|
|
229 |
540 |
11:45:23 |
|
|
750 |
540 |
11:48:52 |
|
|
800 |
540 |
11:48:52 |
|
|
1,352 |
540 |
11:50:16 |
|
|
656 |
540 |
11:50:16 |
|
|
1,218 |
540 |
11:50:16 |
|
|
2,000 |
540 |
11:50:16 |
|
|
1,085 |
540 |
11:50:16 |
|
|
292 |
541 |
11:53:51 |
|
|
292 |
541 |
11:53:51 |
|
|
110 |
541 |
11:53:51 |
|
|
2,249 |
541 |
11:55:11 |
|
|
470 |
541 |
11:55:11 |
|
|
1,648 |
541 |
11:55:11 |
|
|
3,427 |
541 |
11:55:11 |
|
|
2,532 |
541 |
11:55:16 |
|
|
2,247 |
541 |
11:57:09 |
|
|
1,341 |
541 |
12:02:58 |
|
|
1,168 |
541 |
12:02:58 |
|
|
116 |
541 |
12:02:58 |
|
|
831 |
541 |
12:02:58 |
|
|
173 |
541 |
12:02:58 |
|
|
755 |
542 |
12:04:27 |
|
|
650 |
542 |
12:04:27 |
|
|
750 |
542 |
12:04:27 |
|
|
934 |
541 |
12:05:35 |
|
|
71 |
541 |
12:05:35 |
|
|
2,000 |
541 |
12:05:35 |
|
|
886 |
541 |
12:05:35 |
|
|
524 |
541 |
12:05:35 |
|
|
306 |
541 |
12:05:35 |
|
|
721 |
541 |
12:10:16 |
|
|
1,000 |
541 |
12:11:55 |
|
|
73 |
541 |
12:11:55 |
|
|
221 |
541 |
12:11:55 |
|
|
766 |
541 |
12:11:55 |
|
|
395 |
541 |
12:11:55 |
|
|
1,669 |
541 |
12:12:51 |
|
|
750 |
541 |
12:12:51 |
|
|
175 |
541 |
12:12:51 |
|
|
717 |
541 |
12:12:51 |
|
|
500 |
541 |
12:12:51 |
|
|
750 |
541 |
12:12:51 |
|
|
1,400 |
541 |
12:12:51 |
|
|
750 |
541 |
12:12:51 |
|
|
215 |
541 |
12:12:51 |
|
|
2,119 |
541 |
12:12:51 |
|
|
289 |
541 |
12:12:51 |
|
|
2,524 |
541 |
12:12:51 |
|
|
194 |
541 |
12:12:51 |
|
|
524 |
541 |
12:16:11 |
|
|
1,247 |
541 |
12:17:16 |
|
|
777 |
541 |
12:18:16 |
|
|
2,226 |
541 |
12:18:16 |
|
|
202 |
541 |
12:18:16 |
|
|
1,848 |
541 |
12:21:16 |
|
|
401 |
541 |
12:21:16 |
|
|
587 |
541 |
12:22:56 |
|
|
817 |
541 |
12:22:56 |
|
|
913 |
541 |
12:22:56 |
|
|
1,526 |
540 |
12:23:00 |
|
|
1,689 |
540 |
12:24:20 |
|
|
311 |
540 |
12:24:20 |
|
|
604 |
540 |
12:24:20 |
|
|
766 |
540 |
12:26:16 |
|
|
1,181 |
540 |
12:29:23 |
|
|
2,085 |
540 |
12:30:01 |
|
|
121 |
540 |
12:30:01 |
|
|
5 |
540 |
12:30:01 |
|
|
301 |
540 |
12:31:16 |
|
|
2,525 |
540 |
12:35:16 |
|
|
107 |
540 |
12:35:16 |
|
|
976 |
540 |
12:35:16 |
|
|
1,165 |
540 |
12:35:16 |
|
|
316 |
541 |
12:39:48 |
|
|
1,264 |
541 |
12:39:48 |
|
|
1,442 |
541 |
12:39:48 |
|
|
2,166 |
540 |
12:40:34 |
|
|
30 |
541 |
12:43:37 |
|
|
1,081 |
541 |
12:43:37 |
|
|
750 |
541 |
12:43:37 |
|
|
713 |
541 |
12:43:37 |
|
|
550 |
541 |
12:44:35 |
|
|
2,000 |
541 |
12:44:35 |
|
|
2,228 |
541 |
12:44:35 |
|
|
172 |
541 |
12:44:35 |
|
|
1,665 |
541 |
12:44:35 |
|
|
335 |
541 |
12:44:35 |
|
|
800 |
541 |
12:44:35 |
|
|
2,544 |
540 |
12:44:43 |
|
|
1,973 |
540 |
12:46:16 |
|
|
1,695 |
540 |
12:48:16 |
|
|
260 |
540 |
12:48:16 |
|
|
750 |
540 |
12:48:16 |
|
|
1,030 |
540 |
12:55:06 |
|
|
2,321 |
540 |
12:55:06 |
|
|
1,189 |
540 |
12:55:06 |
|
|
523 |
540 |
12:56:33 |
|
|
1,874 |
540 |
12:56:33 |
|
|
2,248 |
540 |
13:00:41 |
|
|
2,509 |
540 |
13:00:41 |
|
|
928 |
540 |
13:02:42 |
|
|
1,375 |
540 |
13:02:42 |
|
|
2,101 |
540 |
13:03:02 |
|
|
1,090 |
540 |
13:12:19 |
|
|
542 |
540 |
13:12:19 |
|
|
439 |
540 |
13:12:19 |
|
|
22 |
540 |
13:12:19 |
|
|
464 |
540 |
13:14:14 |
|
|
750 |
540 |
13:14:14 |
|
|
650 |
540 |
13:14:14 |
|
|
389 |
540 |
13:14:14 |
|
|
1,099 |
540 |
13:14:14 |
|
|
2,305 |
540 |
13:14:14 |
|
|
494 |
540 |
13:14:14 |
|
|
1,506 |
540 |
13:14:14 |
|
|
1,688 |
540 |
13:14:14 |
|
|
2,343 |
540 |
13:18:09 |
|
|
117 |
540 |
13:20:48 |
|
|
249 |
540 |
13:20:48 |
|
|
2,151 |
540 |
13:20:48 |
|
|
1,879 |
540 |
13:20:48 |
|
|
1,084 |
540 |
13:23:17 |
|
|
1,432 |
540 |
13:23:17 |
|
|
264 |
539 |
13:24:48 |
|
|
502 |
539 |
13:29:38 |
|
|
750 |
539 |
13:29:38 |
|
|
26 |
539 |
13:29:38 |
|
|
2,126 |
539 |
13:29:38 |
|
|
2,102 |
539 |
13:29:38 |
|
|
1,583 |
539 |
13:29:47 |
|
|
776 |
539 |
13:29:47 |
|
|
499 |
540 |
13:30:33 |
|
|
1,252 |
540 |
13:30:33 |
|
|
1,039 |
540 |
13:30:48 |
|
|
424 |
540 |
13:30:48 |
|
|
631 |
540 |
13:30:48 |
|
|
885 |
540 |
13:31:11 |
|
|
818 |
540 |
13:31:11 |
|
|
150 |
540 |
13:31:56 |
|
|
750 |
540 |
13:31:56 |
|
|
1,175 |
540 |
13:31:56 |
|
|
2,410 |
541 |
13:33:18 |
|
|
2,296 |
541 |
13:33:18 |
|
|
750 |
542 |
13:34:56 |
|
|
750 |
542 |
13:35:41 |
|
|
750 |
542 |
13:36:54 |
|
|
1,786 |
541 |
13:36:59 |
|
|
315 |
541 |
13:36:59 |
|
|
749 |
541 |
13:36:59 |
|
|
1,233 |
541 |
13:36:59 |
|
|
2,515 |
541 |
13:36:59 |
|
|
596 |
541 |
13:36:59 |
|
|
750 |
542 |
13:41:08 |
|
|
1,400 |
542 |
13:41:08 |
|
|
750 |
542 |
13:41:25 |
|
|
1,000 |
542 |
13:43:08 |
|
|
2,399 |
542 |
13:43:08 |
|
|
2,632 |
542 |
13:43:08 |
|
|
49 |
543 |
13:46:25 |
|
|
750 |
543 |
13:46:25 |
|
|
2,640 |
543 |
13:46:25 |
|
|
2,238 |
542 |
13:46:37 |
|
|
2,347 |
542 |
13:46:37 |
|
|
528 |
543 |
13:48:24 |
|
|
903 |
543 |
13:48:24 |
|
|
2,340 |
542 |
13:49:05 |
|
|
2,544 |
542 |
13:49:05 |
|
|
2,683 |
542 |
13:49:21 |
|
|
2,240 |
542 |
13:50:56 |
|
|
2,441 |
542 |
13:50:56 |
|
|
750 |
543 |
13:53:15 |
|
|
1,654 |
543 |
13:53:15 |
|
|
572 |
543 |
13:53:28 |
|
|
1,611 |
543 |
13:53:28 |
|
|
171 |
543 |
13:53:28 |
|
|
681 |
543 |
13:53:28 |
|
|
1,611 |
543 |
13:53:28 |
|
|
854 |
543 |
13:53:28 |
|
|
460 |
543 |
13:53:28 |
|
|
10 |
543 |
13:53:28 |
|
|
1,007 |
543 |
13:54:15 |
|
|
1,230 |
543 |
13:54:15 |
|
|
2,073 |
543 |
13:54:15 |
|
|
2,578 |
543 |
13:54:15 |
|
|
85 |
543 |
13:55:11 |
|
|
616 |
543 |
13:55:11 |
|
|
275 |
543 |
13:55:11 |
|
|
2,198 |
543 |
13:56:57 |
|
|
1,046 |
543 |
13:56:57 |
|
|
1,034 |
543 |
13:56:57 |
|
|
2,414 |
543 |
13:57:17 |
|
|
2,455 |
543 |
13:59:58 |
|
|
2,432 |
543 |
13:59:58 |
|
|
1,499 |
543 |
14:00:01 |
|
|
563 |
543 |
14:00:01 |
|
|
4 |
543 |
14:00:01 |
|
|
1,993 |
542 |
14:01:27 |
|
|
108 |
542 |
14:01:27 |
|
|
1,871 |
542 |
14:02:04 |
|
|
199 |
542 |
14:02:11 |
|
|
2,517 |
542 |
14:08:59 |
|
|
2,535 |
542 |
14:08:59 |
|
|
666 |
542 |
14:09:48 |
|
|
1,674 |
542 |
14:09:48 |
|
|
1,739 |
542 |
14:11:42 |
|
|
898 |
542 |
14:11:48 |
|
|
1,416 |
542 |
14:11:48 |
|
|
2,585 |
542 |
14:13:34 |
|
|
2,370 |
542 |
14:13:34 |
|
|
2,563 |
542 |
14:15:45 |
|
|
3,580 |
542 |
14:15:45 |
|
|
1,750 |
542 |
14:18:18 |
|
|
1,100 |
542 |
14:18:18 |
|
|
1,689 |
542 |
14:18:18 |
|
|
279 |
542 |
14:18:18 |
|
|
2,016 |
542 |
14:18:18 |
|
|
862 |
542 |
14:18:18 |
|
|
1,954 |
542 |
14:18:29 |
|
|
1,759 |
542 |
14:18:29 |
|
|
745 |
542 |
14:18:29 |
|
|
913 |
542 |
14:20:11 |
|
|
166 |
542 |
14:20:11 |
|
|
1,282 |
542 |
14:20:11 |
|
|
158 |
542 |
14:20:11 |
|
|
2,376 |
542 |
14:20:11 |
|
|
3,157 |
542 |
14:20:11 |
|
|
1,249 |
542 |
14:21:49 |
|
|
2,293 |
542 |
14:24:20 |
|
|
559 |
542 |
14:24:20 |
|
|
1,839 |
542 |
14:24:20 |
|
|
2,289 |
542 |
14:28:04 |
|
|
2,320 |
542 |
14:28:04 |
|
|
2,476 |
542 |
14:29:41 |
|
|
2,502 |
542 |
14:31:09 |
|
|
2,477 |
542 |
14:31:09 |
|
|
911 |
542 |
14:34:08 |
|
|
312 |
542 |
14:34:08 |
|
|
150 |
542 |
14:34:08 |
|
|
1,481 |
542 |
14:34:08 |
|
|
750 |
542 |
14:34:08 |
|
|
19 |
542 |
14:34:08 |
|
|
1,064 |
542 |
14:34:08 |
|
|
79 |
542 |
14:34:08 |
|
|
1,150 |
542 |
14:34:29 |
|
|
12 |
542 |
14:34:29 |
|
|
1,154 |
542 |
14:34:29 |
|
|
2,106 |
542 |
14:36:06 |
|
|
2,000 |
541 |
14:37:28 |
|
|
567 |
541 |
14:37:30 |
|
|
572 |
541 |
14:41:48 |
|
|
287 |
541 |
14:41:55 |
|
|
255 |
541 |
14:42:02 |
|
|
1,378 |
541 |
14:45:09 |
|
|
18 |
541 |
14:45:09 |
|
|
2,536 |
541 |
14:47:04 |
|
|
1,098 |
541 |
14:49:06 |
|
|
817 |
541 |
14:49:06 |
|
|
96 |
541 |
14:49:06 |
|
|
799 |
541 |
14:49:06 |
|
|
28 |
541 |
14:49:06 |
|
|
672 |
542 |
14:53:14 |
|
|
1,734 |
542 |
14:53:14 |
|
|
2,455 |
542 |
14:53:58 |
|
|
2,332 |
541 |
14:54:00 |
|
|
2,347 |
541 |
14:59:30 |
|
|
2,365 |
541 |
14:59:31 |
|
|
1,692 |
541 |
15:01:50 |
|
|
537 |
541 |
15:01:50 |
|
|
1,920 |
541 |
15:09:07 |
|
|
1,920 |
541 |
15:09:16 |
|
|
2,284 |
541 |
15:11:04 |
|
|
2,311 |
541 |
15:11:04 |
|
|
2,317 |
540 |
15:11:43 |
|
|
1,476 |
540 |
15:13:03 |
|
|
789 |
540 |
15:13:03 |
|
|
1,155 |
540 |
15:16:56 |
|
|
1,152 |
540 |
15:16:56 |
|
|
2,499 |
540 |
15:21:04 |
|
|
1,519 |
540 |
15:21:28 |
|
|
910 |
540 |
15:21:28 |
|
|
807 |
540 |
15:23:50 |
|
|
1,118 |
540 |
15:23:50 |
|
|
584 |
540 |
15:23:50 |
|
|
16 |
540 |
15:23:50 |
|
|
2,483 |
540 |
15:25:16 |
|
|
460 |
539 |
15:28:08 |
|
|
1,985 |
539 |
15:28:08 |
|
|
1,985 |
539 |
15:28:08 |
|
|
750 |
539 |
15:28:08 |
|
|
2,526 |
539 |
15:28:08 |
|
|
457 |
539 |
15:33:34 |
|
|
2,334 |
539 |
15:33:34 |
|
|
436 |
539 |
15:36:08 |
|
|
484 |
539 |
15:36:08 |
|
|
648 |
539 |
15:36:08 |
|
|
447 |
539 |
15:36:08 |
|
|
681 |
539 |
15:36:08 |
|
|
160 |
539 |
15:36:08 |
|
|
2,453 |
539 |
15:38:01 |
|
|
67 |
539 |
15:38:01 |
|
|
136 |
539 |
15:38:01 |
|
|
1,867 |
539 |
15:38:01 |
|
|
697 |
539 |
15:40:44 |
|
|
1,060 |
539 |
15:40:44 |
|
|
933 |
539 |
15:40:44 |
|
|
1,094 |
539 |
15:43:38 |
|
|
1,303 |
539 |
15:43:38 |
|
|
187 |
539 |
15:43:38 |
|
|
540 |
539 |
15:45:17 |
|
|
408 |
539 |
15:45:17 |
|
|
1,350 |
539 |
15:45:17 |
|
|
283 |
539 |
15:45:17 |
|
|
945 |
539 |
15:45:17 |
|
|
141 |
539 |
15:45:17 |
|
|
305 |
539 |
15:45:17 |
|
|
896 |
539 |
15:45:17 |
|
|
2,578 |
540 |
15:48:49 |
|
|
628 |
540 |
15:48:49 |
|
|
1,200 |
540 |
15:48:49 |
|
|
750 |
540 |
15:48:49 |
|
|
2,429 |
540 |
15:48:49 |
|
|
1,063 |
540 |
15:48:49 |
|
|
1,112 |
540 |
15:48:49 |
|
|
877 |
540 |
15:48:49 |
|
|
1,790 |
540 |
15:54:27 |
|
|
424 |
540 |
15:54:27 |
|
|
814 |
540 |
15:56:39 |
|
|
1,363 |
540 |
15:56:39 |
|
|
1,180 |
540 |
15:57:27 |
|
|
1,363 |
540 |
15:57:27 |
|
|
844 |
540 |
15:57:52 |
|
|
1,363 |
540 |
15:57:52 |
|
|
229 |
540 |
15:58:25 |
|
|
2,292 |
540 |
15:58:25 |
|
|
2,120 |
540 |
15:59:01 |
|
|
2,490 |
540 |
15:59:15 |
|
|
1,056 |
540 |
16:01:56 |
|
|
1,202 |
540 |
16:01:56 |
|
|
2,493 |
540 |
16:02:51 |
|
|
1,519 |
540 |
16:06:09 |
|
|
750 |
540 |
16:06:09 |
|
|
1,953 |
540 |
16:06:09 |
|
|
750 |
540 |
16:06:09 |
|
|
2,380 |
540 |
16:06:09 |
|
|
1,023 |
540 |
16:06:09 |
|
|
1,494 |
540 |
16:06:09 |
|
|
833 |
540 |
16:09:58 |
|
|
1,200 |
540 |
16:09:58 |
|
|
72 |
540 |
16:09:58 |
|
|
1,516 |
540 |
16:09:58 |
|
|
857 |
540 |
16:09:58 |
|
|
275 |
540 |
16:09:58 |
|
|
750 |
540 |
16:09:58 |
|
|
122 |
540 |
16:09:58 |
|
|
2,452 |
539 |
16:10:50 |
|
|
15 |
539 |
16:10:50 |
|
|
2,344 |
539 |
16:12:40 |
|
|
2,544 |
539 |
16:12:41 |
|
|
737 |
539 |
16:15:29 |
|
|
141 |
539 |
16:15:29 |
|
|
1,629 |
539 |
16:15:29 |
|
|
821 |
539 |
16:17:40 |
|
|
1,592 |
539 |
16:18:16 |
|
|
2,495 |
539 |
16:19:11 |
|
|
1,004 |
539 |
16:19:11 |
|
|
1,527 |
539 |
16:19:11 |
|
|
725 |
539 |
16:19:11 |
|
|
834 |
539 |
16:22:00 |
|
|
466 |
539 |
16:22:00 |
|
|
5,202 |
539 |
16:22:00 |
|
|
432 |
539 |
16:22:00 |
|
|
39 |
540 |
16:23:55 |
|
|
291 |
540 |
16:24:05 |
|
|
3,150 |
540 |
16:24:22 |
|
|
832 |
540 |
16:24:22 |
|
|
271 |
540 |
16:24:22 |
|
|
1,293 |
540 |
16:24:22 |
|
|
1,161 |
540 |
16:24:28 |
|
|
806 |
540 |
16:24:28 |
|
|
209 |
540 |
16:24:28 |
|
|
2,710 |
540 |
16:24:28 |
|
|
2,000 |
540 |
16:24:28 |
|
|
29 |
540 |
16:24:28 |
|
|
2,247 |
540 |
16:24:51 |
|
|
2,175 |
540 |
16:24:51 |
|
|
2,316 |
540 |
16:24:51 |
|
|
49 |
540 |
16:24:51 |
|
|
3,225 |
540 |
16:24:51 |
|
|
2,873 |
540 |
16:24:51 |
|
|
448 |
539 |
16:25:44 |
|
|
616 |
539 |
16:25:44 |
|
|
1,952 |
539 |
16:25:44 |
|
|
1,829 |
539 |
16:25:44 |
|
|
46 |
539 |
16:27:28 |
|
|
2,589 |
539 |
16:27:28 |
|
|
1,202 |
539 |
16:27:28 |
|
|
942 |
539 |
16:27:28 |
|
|
289 |
539 |
16:27:28 |
|
|
2,373 |
539 |
16:27:31 |
|
|
2,527 |
539 |
16:27:31 |
|
|
344 |
539 |
16:27:31 |
|
|
80 |
539 |
16:28:00 |
|
|
649 |
539 |
16:28:13 |
|
|
1,680 |
539 |
16:28:13 |
|
|
298 |
539 |
16:28:13 |
|
|
2,000 |
539 |
16:28:13 |
|
|
1,128 |
539 |
16:28:13 |
|
|
850 |
539 |
16:28:29 |
|
|
717 |
539 |
16:28:29 |
|