Transaction in Own Shares

RNS Number : 2949F

British Land Co PLC

11 July 2019

 

British Land Co PLC
11 July 2019
	Transaction in own shares
	The British Land Company PLC (the "Company") announces that it has purchased through UBS AG London Branch ("UBS") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 15 May 2019. The Company intends to cancel the purchased shares.
	Number of Shares purchased:		832,565
	Volume weighted average price paid per Share (pence):		541.9600
	Highest price paid per Share (pence):		547.6
	Lowest price paid per Share (pence):		537.8
	Date of purchase:		11 July 2019
	In accordance with Article 5(1)(b) of EU Market Abuse Regulation (596/2014), detailed information about the individual purchases made by UBS on behalf of the Company as part of the buy-back programme is set out below.
	Enquiries:
	Company Secretariat
	British Land	020 7486 4466
	Transaction details
	Issuer name: The British Land Company PLC
	(ISIN: GB0001367019 LEI Code: RV5B68J2GV3QGMRPW209)
	Intermediary name: UBS AG London Branch
	(Intermediary code: UBSWGB2L)
	Individual transactions
	Number of shares purchased	Transaction price per share (pence)	Time of transaction
	850	544	08:08:29
	513	544	08:08:44
	479	544	08:09:14
	928	544	08:09:14
	2,701	544	08:09:14
	2,000	544	08:09:14
	2,653	544	08:10:13
	2,507	544	08:10:25
	2,189	544	08:10:25
	511	544	08:10:25
	646	544	08:11:23
	1,550	544	08:11:23
	516	544	08:13:11
	1,200	544	08:13:11
	840	544	08:13:11
	2,317	544	08:13:13
	2,575	544	08:13:56
	2,709	545	08:16:48
	432	545	08:18:02
	2,070	545	08:18:02
	2,623	545	08:19:26
	2,460	546	08:24:48
	1,594	545	08:25:08
	800	545	08:25:08
	1,149	545	08:25:08
	1,214	545	08:25:08
	366	546	08:30:07
	2,058	546	08:30:07
	757	545	08:30:54
	2,019	545	08:30:54
	165	545	08:30:54
	2,643	545	08:31:24
	1,805	546	08:33:09
	894	546	08:33:09
	2,362	546	08:35:09
	345	546	08:35:09
	2,709	546	08:42:25
	750	546	08:44:08
	497	546	08:44:08
	540	546	08:44:08
	680	546	08:44:08
	1,800	546	08:50:24
	615	546	08:50:24
	349	546	08:55:35
	2,000	546	08:55:35
	733	547	08:58:11
	750	547	08:58:11
	2,224	548	08:59:17
	409	548	08:59:29
	1,855	548	08:59:29
	1,052	547	08:59:31
	1,052	547	08:59:31
	160	547	08:59:31
	2,841	547	09:00:09
	2,224	547	09:00:21
	334	547	09:01:46
	2,257	547	09:01:46
	723	547	09:04:39
	1,165	547	09:04:39
	3	547	09:04:39
	340	547	09:04:39
	244	547	09:07:38
	2,352	547	09:07:38
	2,270	547	09:09:39
	2,298	546	09:09:44
	966	547	09:18:26
	527	547	09:18:26
	433	547	09:18:26
	750	547	09:18:26
	2,359	547	09:18:26
	1,481	547	09:18:26
	1,184	547	09:18:26
	16	547	09:20:00
	2,308	547	09:20:00
	2,246	546	09:20:15
	2,527	546	09:25:58
	2,371	546	09:28:19
	2,751	546	09:34:38
	2,373	546	09:34:38
	2,365	546	09:34:38
	1,181	546	09:34:38
	53	546	09:34:38
	1,750	546	09:36:34
	2,494	546	09:41:19
	593	546	09:41:19
	2,232	546	09:44:05
	59	546	09:44:05
	731	546	09:44:34
	750	546	09:44:34
	750	546	09:44:34
	496	546	09:44:34
	2,000	546	09:44:34
	331	546	09:44:34
	422	546	09:45:08
	2,135	546	09:45:08
	1,052	546	09:46:42
	1,369	546	09:46:42
	820	546	09:47:04
	676	546	09:47:04
	500	546	09:47:04
	995	546	09:47:04
	2,275	546	09:47:05
	29	546	09:47:05
	2,409	545	09:47:07
	1,290	546	09:54:42
	1,017	546	09:54:42
	591	546	10:02:54
	689	546	10:02:54
	415	546	10:02:54
	2,410	546	10:02:54
	308	546	10:03:24
	2,597	546	10:03:24
	5	545	10:04:58
	2,353	546	10:06:41
	2,215	546	10:06:41
	1,200	546	10:06:41
	3,058	546	10:12:39
	2,439	546	10:12:39
	2,670	545	10:13:51
	9	545	10:14:43
	1,265	545	10:15:41
	618	545	10:15:41
	144	545	10:15:41
	233	545	10:15:41
	2,237	545	10:19:30
	141	545	10:20:10
	2,161	545	10:20:10
	159	544	10:22:41
	1,429	544	10:22:41
	888	544	10:22:41
	645	545	10:30:00
	368	545	10:30:00
	2,201	545	10:30:00
	750	545	10:30:11
	948	545	10:30:11
	805	545	10:30:11
	2,609	545	10:30:49
	2,506	545	10:32:28
	569	545	10:35:31
	876	545	10:35:31
	750	545	10:35:31
	314	545	10:35:35
	95	545	10:35:35
	3,014	545	10:35:49
	1,033	545	10:39:53
	1,618	545	10:39:53
	1,581	545	10:41:54
	1,337	545	10:41:54
	525	545	10:46:50
	1,008	545	10:46:50
	289	545	10:46:50
	750	545	10:46:50
	46	545	10:46:50
	1,008	545	10:46:50
	286	545	10:51:01
	449	545	10:51:01
	750	545	10:51:01
	192	545	10:51:01
	877	545	10:51:01
	1,451	545	10:51:25
	219	546	10:52:01
	992	546	10:52:01
	511	546	10:52:01
	1,137	546	10:52:01
	2,526	546	10:58:35
	2,458	546	10:58:35
	1,191	546	10:58:35
	546	546	10:58:35
	1,192	546	10:58:35
	849	546	10:58:35
	980	546	10:58:35
	2,456	545	11:03:01
	2,494	545	11:03:01
	1,000	545	11:04:27
	1,349	545	11:04:27
	1,209	545	11:05:57
	700	545	11:05:57
	750	545	11:05:57
	2,475	545	11:05:57
	2,511	544	11:09:46
	2,292	544	11:12:00
	64	544	11:12:00
	1,157	544	11:16:12
	35	544	11:16:12
	313	544	11:16:12
	2,272	544	11:16:12
	1,931	544	11:16:12
	219	544	11:16:12
	415	544	11:17:14
	1,342	544	11:17:14
	2,463	544	11:17:24
	2,647	543	11:20:00
	2,598	544	11:23:55
	493	544	11:29:25
	2,000	544	11:29:25
	1,250	544	11:29:25
	120	544	11:29:25
	1,288	544	11:29:25
	3,211	544	11:30:44
	302	543	11:30:52
	1,200	543	11:30:52
	1,215	543	11:30:52
	2,655	543	11:30:57
	2,234	543	11:39:01
	2,884	543	11:43:03
	35	543	11:43:03
	3,569	543	11:43:04
	522	543	11:43:09
	1,485	543	11:43:09
	477	543	11:43:09
	1,084	542	11:44:32
	1,508	542	11:44:32
	2,688	542	11:45:31
	1,290	542	11:47:45
	1,200	542	11:47:45
	2,576	542	11:50:12
	2,094	542	11:51:30
	875	542	11:52:26
	1,391	542	11:52:26
	1,562	542	11:54:30
	1,143	542	11:54:30
	790	542	11:56:01
	595	542	11:58:25
	71	542	11:58:25
	919	542	11:58:25
	394	542	12:03:01
	926	542	12:03:01
	2,000	542	12:04:02
	810	542	12:04:02
	363	542	12:04:02
	750	543	12:10:07
	1,956	543	12:10:07
	2,680	543	12:10:07
	9	543	12:10:07
	259	543	12:10:07
	2,985	543	12:10:50
	363	543	12:12:40
	465	543	12:12:40
	2,109	543	12:12:40
	823	543	12:19:52
	88	543	12:19:52
	280	543	12:19:52
	525	543	12:19:52
	804	543	12:19:52
	2,054	543	12:19:52
	2,237	543	12:21:52
	509	543	12:21:59
	680	543	12:24:18
	850	543	12:24:18
	839	543	12:24:18
	1,864	543	12:24:18
	55	542	12:27:01
	457	542	12:27:08
	2,142	542	12:27:08
	2,322	542	12:32:26
	1,339	542	12:35:33
	540	542	12:35:33
	731	542	12:35:33
	750	542	12:39:44
	650	542	12:39:44
	177	542	12:39:44
	632	542	12:39:44
	434	542	12:39:44
	2,355	542	12:39:44
	3,035	542	12:39:44
	298	542	12:39:44
	853	543	12:45:41
	1,408	543	12:45:41
	1,770	543	12:45:41
	929	543	12:45:41
	180	543	12:49:19
	2,493	543	12:49:19
	750	543	12:53:31
	1,174	543	12:53:31
	540	543	12:53:31
	750	543	12:53:31
	1,536	543	12:53:31
	2,777	543	12:53:44
	917	542	12:54:58
	1,451	542	12:54:58
	2,343	542	12:56:30
	1,801	542	12:58:58
	569	542	12:58:58
	117	542	13:04:09
	370	542	13:04:09
	1,353	542	13:04:09
	473	542	13:04:09
	2,762	542	13:04:10
	467	542	13:04:15
	190	542	13:04:15
	124	542	13:04:19
	508	542	13:04:19
	1,016	542	13:04:19
	11	542	13:09:46
	2,526	542	13:10:16
	209	541	13:10:44
	2,410	541	13:12:03
	82	541	13:13:22
	12	541	13:14:40
	508	541	13:17:48
	15	542	13:18:52
	916	542	13:19:45
	1,267	542	13:19:45
	866	542	13:19:45
	1,816	542	13:19:45
	741	542	13:19:45
	100	541	13:19:53
	1,476	541	13:19:53
	1,738	541	13:20:05
	99	541	13:20:05
	273	541	13:20:05
	560	541	13:20:05
	1,440	541	13:20:05
	2,560	541	13:24:24
	1,207	541	13:25:34
	1,200	541	13:25:34
	286	541	13:25:34
	1,615	541	13:30:01
	192	541	13:30:01
	750	541	13:30:01
	827	541	13:30:01
	1,598	541	13:30:01
	2,517	541	13:30:02
	41	541	13:33:13
	338	541	13:33:16
	4	541	13:33:16
	1,912	541	13:33:16
	205	541	13:33:16
	127	541	13:33:16
	2,352	541	13:34:30
	2,367	541	13:36:50
	1,629	541	13:39:49
	841	541	13:39:49
	243	541	13:41:39
	292	541	13:42:04
	2,000	541	13:42:04
	2,216	541	13:43:28
	2,413	540	13:44:45
	2,654	540	13:44:45
	689	540	13:49:01
	2,826	540	13:49:01
	1,143	540	13:49:01
	132	540	13:49:01
	847	540	13:49:24
	837	540	13:49:24
	584	540	13:53:54
	812	540	13:53:54
	464	540	13:53:54
	811	540	13:53:54
	600	541	13:54:38
	542	541	13:54:38
	750	541	13:54:38
	788	541	13:54:38
	1,857	541	13:54:38
	1,316	540	13:54:38
	1,896	540	13:54:38
	2,332	540	13:56:17
	2,227	540	13:56:17
	680	540	13:57:57
	956	540	13:57:57
	1,844	540	13:57:57
	2,434	540	13:58:12
	2,347	540	13:58:12
	560	540	14:01:26
	14	541	14:01:59
	821	541	14:01:59
	293	541	14:01:59
	352	541	14:01:59
	598	541	14:01:59
	750	541	14:01:59
	994	541	14:01:59
	764	541	14:01:59
	2,193	541	14:02:29
	2,286	541	14:02:29
	2,346	540	14:02:33
	2,300	540	14:02:33
	2,195	540	14:04:57
	2,595	540	14:04:59
	750	540	14:08:58
	1,929	540	14:08:58
	750	540	14:08:58
	413	540	14:08:58
	586	540	14:08:58
	1,500	540	14:08:58
	634	540	14:10:51
	309	540	14:12:28
	838	540	14:12:28
	352	540	14:12:28
	134	540	14:12:28
	631	540	14:12:28
	1,542	540	14:12:28
	143	540	14:12:28
	582	540	14:12:28
	1,200	540	14:13:30
	1,404	540	14:13:30
	43	540	14:16:21
	1,130	540	14:16:21
	187	540	14:16:21
	235	540	14:16:21
	631	540	14:16:21
	573	540	14:19:51
	1,307	540	14:19:51
	544	540	14:19:51
	750	540	14:21:51
	238	540	14:21:51
	790	540	14:24:22
	660	540	14:24:22
	750	540	14:24:22
	2,268	540	14:24:22
	293	540	14:25:31
	931	540	14:25:31
	750	540	14:25:31
	332	540	14:25:31
	399	540	14:25:31
	1,796	540	14:25:31
	550	540	14:27:11
	565	540	14:27:11
	384	540	14:27:11
	197	541	14:28:26
	976	541	14:28:26
	1,825	541	14:28:26
	750	541	14:28:26
	3,481	541	14:28:26
	1,413	540	14:28:27
	1,266	540	14:28:27
	2,792	540	14:28:27
	2,126	541	14:32:12
	2,699	541	14:32:12
	1,200	541	14:32:12
	14	541	14:32:12
	1,891	541	14:32:12
	109	541	14:32:12
	636	541	14:32:12
	246	541	14:32:12
	2,709	540	14:32:13
	193	540	14:32:13
	607	540	14:33:23
	789	540	14:33:23
	927	540	14:33:23
	2,607	540	14:35:19
	2,505	540	14:36:51
	1,293	540	14:38:34
	1,288	540	14:38:34
	807	540	14:42:51
	2,191	540	14:42:51
	1,344	540	14:42:51
	1,352	540	14:42:51
	1,577	540	14:42:51
	935	540	14:46:10
	474	540	14:46:10
	1,939	540	14:46:10
	731	540	14:46:10
	1,327	540	14:46:10
	989	540	14:46:10
	894	541	14:48:13
	1,014	541	14:48:13
	432	541	14:48:13
	750	541	14:48:13
	272	541	14:48:13
	360	541	14:48:13
	864	541	14:48:13
	736	541	14:48:13
	750	541	14:49:46
	1,318	541	14:49:46
	564	541	14:49:46
	470	541	14:49:46
	2,561	541	14:49:46
	493	541	14:49:46
	2,549	540	14:49:58
	2,532	541	14:50:30
	2,181	541	14:50:30
	446	540	14:51:46
	1,402	540	14:53:32
	1,216	540	14:53:32
	1,961	540	14:53:32
	1,066	541	14:56:38
	2,014	541	14:56:38
	5,127	541	14:56:38
	2,551	540	14:58:32
	1,350	540	14:58:32
	1,348	540	14:58:32
	1,000	540	15:00:54
	2,000	540	15:00:54
	720	540	15:00:54
	767	540	15:00:54
	750	541	15:02:06
	802	541	15:02:07
	750	541	15:02:07
	919	541	15:03:51
	1,400	541	15:03:51
	2,572	541	15:03:51
	2,677	541	15:03:51
	220	541	15:04:27
	297	541	15:04:27
	678	541	15:04:27
	821	541	15:04:27
	1,548	541	15:04:27
	1,589	541	15:04:27
	1,378	541	15:05:42
	2,518	541	15:05:44
	1,221	541	15:05:44
	2,356	541	15:07:11
	52	541	15:10:48
	321	541	15:10:48
	455	541	15:10:48
	1,935	541	15:10:48
	2,398	541	15:10:48
	2,519	541	15:10:48
	213	541	15:10:48
	131	541	15:12:11
	1,669	541	15:12:11
	276	541	15:12:11
	2,505	542	15:16:10
	2,588	542	15:16:10
	2,538	542	15:16:10
	3,827	542	15:16:10
	338	542	15:16:46
	923	542	15:16:46
	63	542	15:16:46
	1,260	542	15:16:46
	250	542	15:16:46
	311	542	15:19:01
	438	542	15:19:01
	750	542	15:19:01
	156	541	15:20:08
	2,103	541	15:21:31
	2,860	541	15:21:31
	2,891	541	15:23:01
	2,241	541	15:24:17
	687	541	15:24:17
	1,176	541	15:27:33
	483	541	15:27:33
	659	541	15:27:33
	773	541	15:27:33
	750	541	15:27:33
	1,700	541	15:27:33
	616	541	15:27:33
	1,252	541	15:27:33
	2,000	541	15:27:33
	470	541	15:27:33
	451	541	15:27:33
	1,933	541	15:27:33
	923	541	15:27:33
	414	541	15:27:33
	2,056	541	15:27:33
	2,339	541	15:29:28
	2,298	541	15:29:28
	2,609	540	15:29:29
	2,536	540	15:30:54
	442	539	15:32:09
	1,777	539	15:32:19
	2,315	540	15:34:34
	2,660	540	15:34:34
	2,566	539	15:34:40
	243	539	15:36:29
	750	539	15:36:29
	486	539	15:36:29
	1,054	539	15:36:29
	2,307	539	15:37:08
	2,609	538	15:37:10
	344	539	15:39:07
	2,000	539	15:39:07
	84	539	15:39:07
	709	538	15:39:23
	1,580	538	15:39:23
	1,496	539	15:43:59
	750	539	15:43:59
	850	539	15:43:59
	1,113	539	15:43:59
	1,192	539	15:43:59
	600	539	15:43:59
	1,915	539	15:43:59
	2,983	539	15:43:59
	333	539	15:46:32
	233	539	15:46:32
	194	539	15:46:32
	750	539	15:46:32
	1,051	539	15:46:32
	1,200	539	15:47:21
	704	539	15:47:21
	2,494	539	15:47:21
	644	539	15:47:21
	1,493	539	15:49:31
	978	539	15:49:31
	971	539	15:49:55
	1,200	539	15:49:55
	2,000	539	15:50:43
	681	539	15:50:43
	997	539	15:50:43
	415	539	15:50:43
	1,291	539	15:50:43
	1,708	539	15:52:37
	750	539	15:52:37
	2,229	539	15:52:37
	2,233	539	15:52:37
	221	539	15:52:37
	285	539	15:55:53
	315	539	15:55:53
	1,680	539	15:55:53
	2,618	539	15:55:53
	27	539	15:55:53
	1,801	539	15:57:12
	1,517	539	15:57:12
	483	539	15:57:12
	935	539	15:57:12
	517	539	15:59:27
	750	539	15:59:27
	700	539	15:59:28
	750	539	15:59:28
	2,908	539	16:00:29
	3,610	539	16:00:52
	1,383	539	16:02:21
	517	539	16:02:21
	149	539	16:02:21
	26	539	16:03:16
	2,679	539	16:03:16
	2,425	539	16:03:16
	2,901	538	16:03:55
	2,314	538	16:04:34
	2,182	538	16:04:54
	401	538	16:07:55
	259	538	16:07:55
	252	538	16:07:55
	1,005	538	16:07:55
	703	538	16:07:55
	831	538	16:07:55
	750	538	16:07:55
	2,038	538	16:07:55
	1,733	538	16:11:56
	750	538	16:11:56
	1,628	538	16:11:56
	1,135	538	16:11:56
	1,206	538	16:11:56
	901	538	16:11:56
	538	538	16:11:56
	750	538	16:11:56
	555	538	16:11:56
	1,360	538	16:11:56
	900	538	16:11:56
	444	538	16:11:56
	165	538	16:11:56
	373	538	16:13:06
	286	538	16:13:06
	1,070	538	16:13:06
	448	538	16:13:06
	450	538	16:13:06
	796	539	16:13:21
	553	539	16:13:21
	750	539	16:13:21
	610	539	16:13:21
	44	539	16:13:53
	768	539	16:13:53
	196	539	16:13:53
	223	539	16:13:53
	616	539	16:13:53
	2,110	539	16:13:53
	1,411	539	16:13:53
	2,887	538	16:14:53
	776	538	16:16:11
	3,607	538	16:16:11
	1,200	538	16:16:11
	1,087	538	16:16:11
	304	538	16:16:11
	1,508	538	16:16:11
	1,448	538	16:16:11
	2,177	538	16:16:11
	454	538	16:16:11
	479	538	16:16:11
	344	538	16:18:01
	339	538	16:18:01
	77	538	16:18:01
	1,200	538	16:18:01
	134	538	16:18:01
	750	538	16:18:01
	2,221	538	16:18:30
	2,703	538	16:18:30
	287	538	16:18:38
	1,041	538	16:19:45
	1,200	538	16:19:45
	1,200	538	16:20:51
	297	538	16:20:51
	693	538	16:20:51
	1,415	538	16:20:51
	750	538	16:20:51
	1,501	538	16:20:51
	247	538	16:20:51
	1,025	538	16:20:51
	750	538	16:22:31
	570	538	16:22:31
	176	538	16:22:31
	280	538	16:22:31
	280	538	16:22:31
	2,569	538	16:22:31
	750	538	16:22:47
	2,500	539	16:25:01
	1,070	538	16:25:08
	462	538	16:25:08
	157	538	16:28:25
	1,041	538	16:28:25
	527	538	16:28:25
	290	538	16:28:25
	348	538	16:28:25

 

END

 

 

POSLLFEEDRILLIA