Transaction in Own Shares

RNS Number : 5963F

British Land Co PLC

15 July 2019

 

British Land Co PLC
15 July 2019
	Transaction in own shares
	The British Land Company PLC (the "Company") announces that it has purchased through UBS AG London Branch ("UBS") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 15 May 2019. The Company intends to cancel the purchased shares.
	Number of Shares purchased:		825,498
	Volume weighted average price paid per Share (pence):		540.7445
	Highest price paid per Share (pence):		543.0
	Lowest price paid per Share (pence):		537.4
	Date of purchase:		15 July 2019
	In accordance with Article 5(1)(b) of EU Market Abuse Regulation (596/2014), detailed information about the individual purchases made by UBS on behalf of the Company as part of the buy-back programme is set out below.
	Enquiries:
	Company Secretariat
	British Land	020 7486 4466
	Transaction details
	Issuer name: The British Land Company PLC
	(ISIN: GB0001367019 LEI Code: RV5B68J2GV3QGMRPW209)
	Intermediary name: UBS AG London Branch
	(Intermediary code: UBSWGB2L)
	Individual transactions
	Number of shares purchased	Transaction price per share (pence)	Time of transaction
	2,424	541	08:10:50
	556	541	08:10:50
	1,359	541	08:11:23
	41	541	08:11:23
	2,483	541	08:11:23
	624	541	08:11:23
	1,633	541	08:14:25
	2,232	540	08:19:01
	2,543	540	08:19:01
	58	540	08:19:01
	361	540	08:19:01
	710	540	08:19:01
	2,553	541	08:28:42
	2,523	541	08:28:42
	38	541	08:28:42
	479	542	08:36:09
	1,876	542	08:36:09
	425	542	08:36:09
	2,851	541	08:36:15
	1,453	541	08:41:42
	980	541	08:41:42
	582	541	08:41:42
	1,845	541	08:41:42
	1,247	541	08:41:42
	23	541	08:50:21
	269	541	08:50:21
	2,745	541	08:50:21
	2,691	541	08:57:03
	1,102	541	09:03:08
	750	541	09:03:08
	1,148	541	09:03:08
	2,068	541	09:03:08
	1,008	541	09:03:08
	2,807	540	09:05:47
	2,758	540	09:12:00
	1,531	540	09:12:23
	643	540	09:12:23
	704	540	09:12:23
	44	540	09:12:23
	807	540	09:13:12
	1,196	540	09:13:12
	699	540	09:13:12
	686	540	09:13:12
	318	540	09:13:12
	1,195	540	09:13:12
	700	540	09:13:12
	2,966	540	09:15:19
	390	540	09:18:32
	702	540	09:19:41
	508	540	09:22:35
	2,122	540	09:22:35
	1,447	540	09:38:57
	268	540	09:38:57
	1,328	540	09:38:57
	2,231	541	09:43:40
	3,035	541	09:43:40
	467	541	09:43:40
	1,687	541	09:45:58
	736	541	09:45:58
	308	541	09:45:58
	2,756	541	09:46:40
	2,905	541	09:47:50
	2,940	541	09:49:37
	2,597	541	10:01:42
	2,672	541	10:01:42
	148	541	10:01:58
	2,783	541	10:02:02
	204	541	10:02:02
	1,785	541	10:02:02
	160	541	10:02:02
	600	541	10:02:02
	230	541	10:02:02
	2,140	541	10:02:42
	675	541	10:02:42
	2,944	541	10:04:10
	2,604	541	10:04:10
	246	540	10:06:03
	2,000	540	10:06:03
	503	540	10:06:03
	612	541	10:14:40
	2,135	541	10:14:40
	827	541	10:15:44
	1,116	541	10:15:44
	289	541	10:15:44
	446	541	10:15:44
	642	541	10:15:44
	754	541	10:15:44
	1,200	541	10:15:44
	889	540	10:20:09
	1,787	540	10:20:09
	2,746	540	10:20:14
	770	540	10:20:32
	457	540	10:20:32
	219	540	10:24:47
	2,000	540	10:24:47
	528	540	10:24:47
	6	540	10:24:47
	2,869	539	10:26:41
	1,833	539	10:29:09
	656	539	10:29:09
	313	539	10:29:09
	1,403	540	10:35:41
	1,152	540	10:35:41
	550	540	10:35:41
	2,000	540	10:35:41
	484	540	10:35:41
	299	540	10:35:41
	1,701	540	10:35:41
	101	540	10:35:41
	760	540	10:35:41
	155	540	10:35:41
	2,869	540	10:46:37
	3,127	540	10:46:37
	425	540	10:53:47
	750	540	10:53:47
	26	540	10:54:47
	750	540	10:54:47
	916	540	10:54:47
	392	540	10:54:47
	693	540	10:57:47
	550	540	10:57:47
	526	540	10:57:47
	750	540	10:57:47
	1,400	540	10:57:47
	993	540	10:58:51
	221	540	10:58:51
	2,342	540	10:58:51
	1,779	540	10:58:51
	2,951	540	10:58:57
	2,934	540	10:59:06
	47	540	11:01:19
	1,584	540	11:01:19
	525	540	11:01:19
	391	540	11:01:19
	277	540	11:01:19
	1,854	540	11:01:19
	900	540	11:01:19
	2,715	540	11:01:52
	2,649	540	11:01:52
	302	540	11:06:34
	2,542	540	11:06:34
	123	540	11:06:34
	666	540	11:11:04
	679	540	11:11:04
	597	540	11:11:04
	985	540	11:11:04
	498	540	11:11:04
	2,000	540	11:11:04
	3,118	540	11:11:07
	2,845	540	11:12:50
	750	541	11:26:27
	3,000	541	11:26:27
	750	541	11:26:27
	214	541	11:26:27
	750	541	11:26:27
	1,080	540	11:26:32
	710	540	11:26:32
	817	540	11:26:32
	2,696	540	11:26:32
	3,114	540	11:26:35
	1,084	540	11:27:17
	1,620	540	11:27:17
	2,760	540	11:30:07
	352	540	11:30:07
	3,125	540	11:38:01
	2,919	540	11:38:01
	2,733	539	11:38:12
	700	540	11:47:33
	750	540	11:47:33
	420	540	11:47:33
	2,523	540	11:47:33
	700	540	11:47:33
	762	540	11:47:33
	2,697	540	11:47:35
	1,056	539	11:47:40
	1,500	540	11:52:47
	713	540	11:52:47
	920	540	11:52:47
	514	540	11:52:47
	2,192	540	11:54:07
	203	540	11:54:34
	600	540	11:54:34
	1,959	540	11:54:34
	2,883	540	11:54:34
	910	540	11:54:34
	586	540	11:58:01
	876	540	11:58:01
	617	540	11:59:52
	1,417	540	12:03:30
	639	540	12:03:30
	1,361	540	12:03:30
	1,176	540	12:03:30
	1,182	540	12:03:30
	3,122	540	12:04:09
	2,987	540	12:06:46
	455	539	12:06:50
	224	539	12:06:50
	372	539	12:06:50
	1,313	539	12:06:50
	220	539	12:06:50
	33	539	12:06:50
	3,059	540	12:12:07
	3,091	539	12:12:11
	3,118	539	12:15:26
	3,070	539	12:19:34
	2,770	539	12:19:34
	173	539	12:19:34
	2,734	539	12:22:59
	856	538	12:23:31
	2,160	538	12:23:31
	3,058	537	12:28:01
	1,400	538	12:36:52
	3,013	538	12:41:45
	2,851	538	12:41:45
	3,179	538	12:41:45
	110	538	12:41:45
	511	538	12:41:45
	648	538	12:41:45
	1,737	538	12:41:45
	750	538	12:41:45
	1,201	538	12:41:45
	2,929	538	12:48:30
	2,570	538	12:48:30
	2,671	538	12:49:02
	2,599	538	12:49:05
	455	538	12:56:48
	255	538	12:56:48
	2,000	538	12:56:48
	47	538	12:56:48
	2,522	538	12:56:48
	2,651	538	12:56:48
	2,523	538	12:56:55
	1,209	538	12:58:19
	451	538	12:58:19
	285	538	12:58:19
	397	538	12:58:19
	150	538	12:58:19
	508	538	12:58:19
	107	538	12:58:19
	40	538	13:01:57
	207	538	13:01:57
	2,000	538	13:01:57
	603	538	13:01:57
	750	539	13:10:04
	2,446	539	13:10:04
	2,992	539	13:10:04
	4,840	539	13:10:04
	2,675	539	13:10:04
	2,633	539	13:10:52
	2,855	539	13:10:52
	983	540	13:18:32
	750	540	13:18:32
	1,326	539	13:19:27
	3,100	539	13:19:27
	3,000	539	13:19:27
	1,721	539	13:19:27
	2,782	539	13:23:32
	3,067	539	13:25:11
	1,380	539	13:29:17
	518	539	13:29:48
	1,624	539	13:29:48
	376	539	13:29:48
	613	539	13:29:48
	74	539	13:29:48
	1,359	539	13:29:48
	1,050	539	13:29:48
	1,677	539	13:29:48
	521	539	13:30:58
	2,000	539	13:30:58
	427	539	13:30:58
	2,705	539	13:40:04
	2,361	539	13:40:04
	91	539	13:40:04
	75	539	13:40:04
	222	539	13:40:04
	404	539	13:40:04
	10	539	13:40:04
	1,174	539	13:40:04
	1,538	539	13:40:04
	2,900	539	13:41:04
	724	539	13:41:36
	352	539	13:41:36
	1,497	539	13:41:36
	256	539	13:41:36
	1,681	539	13:51:07
	1,080	539	13:51:07
	2,000	539	13:51:07
	548	539	13:51:07
	319	539	13:51:07
	1,768	539	13:51:56
	508	539	13:51:56
	541	539	13:51:56
	1,746	539	13:56:54
	415	539	13:56:54
	549	539	13:56:54
	2,780	539	14:05:13
	2,704	539	14:05:13
	3,304	539	14:05:13
	1,253	539	14:07:27
	2,545	539	14:08:11
	3,795	539	14:08:11
	750	539	14:12:37
	2,169	539	14:12:37
	588	539	14:12:37
	381	539	14:12:37
	1,201	539	14:12:37
	750	539	14:14:24
	221	539	14:14:24
	2,042	539	14:14:24
	750	539	14:14:24
	2,805	539	14:14:24
	2,956	539	14:14:24
	1,961	540	14:25:05
	750	540	14:25:05
	2,760	540	14:25:05
	1,758	540	14:25:05
	800	540	14:25:05
	1,302	540	14:25:05
	460	540	14:25:05
	47	540	14:25:05
	509	540	14:25:05
	2,121	540	14:25:05
	2,950	540	14:25:05
	2,491	540	14:25:19
	3,045	540	14:27:20
	2,525	541	14:31:41
	245	541	14:31:41
	3,125	541	14:31:41
	7	541	14:31:41
	441	541	14:31:41
	73	541	14:31:41
	2,000	541	14:31:41
	422	541	14:31:41
	1,200	541	14:31:41
	2,892	540	14:32:05
	2,638	541	14:32:05
	1	541	14:32:05
	2,969	540	14:35:05
	2,514	541	14:35:05
	2,849	541	14:37:28
	2,827	541	14:37:28
	67	541	14:37:28
	1,900	541	14:42:07
	750	541	14:42:07
	569	541	14:45:03
	750	541	14:45:03
	571	541	14:45:03
	462	541	14:45:03
	260	541	14:45:03
	300	541	14:45:03
	540	541	14:45:03
	690	541	14:45:03
	629	541	14:45:29
	500	541	14:45:29
	1,400	541	14:45:29
	1,238	541	14:45:34
	750	541	14:47:49
	552	541	14:47:49
	750	541	14:47:49
	700	541	14:47:49
	750	542	14:50:53
	478	542	14:50:53
	2,118	542	14:50:53
	301	542	14:50:53
	1,164	542	14:50:53
	1,080	542	14:50:53
	1,311	542	14:50:53
	550	542	14:50:55
	850	542	14:50:55
	100	542	14:52:07
	442	542	14:52:07
	1,049	542	14:52:07
	750	542	14:52:07
	2,950	542	14:52:10
	2,525	542	14:52:10
	3,124	541	14:52:18
	111	541	14:53:11
	2,619	541	14:53:21
	2,767	541	14:53:21
	1,123	541	14:53:32
	1,680	541	14:53:32
	750	541	14:55:27
	650	541	14:55:27
	1,215	541	14:55:27
	1,032	541	14:55:27
	100	541	14:55:27
	893	541	14:55:27
	600	541	14:55:27
	1,486	541	14:55:27
	1,270	541	14:55:27
	257	541	14:55:27
	2,625	542	15:03:32
	2,750	542	15:05:12
	268	542	15:06:05
	2,177	542	15:06:05
	168	542	15:06:05
	42	542	15:06:05
	2,624	542	15:06:05
	995	542	15:06:05
	619	542	15:06:05
	810	542	15:06:05
	252	542	15:06:05
	1,201	542	15:09:07
	591	542	15:09:07
	546	542	15:09:07
	574	542	15:09:07
	186	542	15:09:07
	750	542	15:09:07
	436	542	15:09:07
	1,194	542	15:09:07
	2,157	542	15:09:07
	182	542	15:09:07
	2,805	542	15:09:30
	2,523	542	15:09:30
	841	541	15:10:05
	982	541	15:10:05
	1,042	541	15:10:05
	1,529	541	15:11:46
	1,068	541	15:11:46
	230	541	15:11:46
	3,106	542	15:17:29
	902	542	15:17:29
	928	542	15:17:29
	526	542	15:17:29
	750	542	15:17:29
	5,509	542	15:17:29
	2,819	542	15:17:29
	2,509	542	15:17:29
	447	542	15:17:29
	299	542	15:17:55
	2,672	542	15:17:55
	600	541	15:21:15
	1,466	541	15:21:15
	750	541	15:21:15
	106	541	15:21:15
	108	541	15:21:15
	3,078	541	15:21:15
	560	541	15:21:15
	1,053	541	15:21:15
	814	541	15:21:15
	930	541	15:21:16
	1,920	541	15:21:17
	1,945	541	15:21:20
	595	541	15:22:45
	1,589	541	15:25:05
	269	541	15:25:05
	622	541	15:25:05
	2,000	541	15:25:05
	1,081	541	15:25:36
	421	541	15:25:36
	253	540	15:29:47
	150	541	15:29:47
	173	541	15:29:47
	1,086	541	15:29:47
	402	541	15:29:47
	85	541	15:29:47
	874	541	15:29:47
	116	541	15:29:47
	1,827	541	15:29:47
	660	541	15:29:47
	899	541	15:29:47
	1,633	541	15:29:47
	295	541	15:29:47
	300	541	15:29:47
	750	541	15:29:47
	768	541	15:29:47
	2,161	541	15:29:47
	472	541	15:34:11
	1,801	541	15:34:11
	1,201	541	15:34:11
	4,720	541	15:34:11
	1,294	541	15:34:11
	750	541	15:34:11
	3,919	541	15:36:08
	2,230	541	15:36:08
	599	541	15:36:08
	1,463	542	15:39:44
	750	542	15:39:44
	6,779	542	15:39:44
	374	542	15:40:47
	750	542	15:40:47
	448	542	15:40:47
	415	542	15:40:47
	700	542	15:40:47
	242	542	15:40:47
	805	542	15:40:47
	932	542	15:40:47
	231	542	15:40:47
	750	542	15:40:47
	812	542	15:40:48
	215	542	15:40:48
	309	542	15:40:48
	88	542	15:40:48
	1,551	542	15:40:48
	1,554	542	15:40:48
	116	542	15:40:48
	1,094	542	15:40:48
	1,117	542	15:43:47
	750	542	15:43:47
	453	542	15:43:47
	149	542	15:43:47
	1,201	542	15:43:47
	858	542	15:43:47
	346	542	15:43:48
	690	542	15:43:48
	1,142	542	15:43:48
	2,580	542	15:43:48
	210	542	15:43:48
	610	542	15:43:48
	94	542	15:43:48
	49	542	15:46:07
	750	542	15:46:07
	380	542	15:46:07
	1,652	542	15:46:07
	1,201	542	15:46:07
	2,730	542	15:46:07
	2,856	542	15:47:15
	1,243	542	15:51:27
	178	542	15:51:27
	178	542	15:51:27
	178	542	15:51:27
	750	542	15:51:27
	627	542	15:51:27
	376	542	15:52:27
	500	542	15:52:27
	2,827	543	15:54:17
	853	543	15:54:17
	745	543	15:54:17
	1,036	543	15:54:17
	590	543	15:55:05
	165	543	15:55:05
	782	543	15:55:05
	1,128	543	15:55:05
	417	543	15:55:05
	800	543	15:55:05
	34	543	15:56:05
	2,771	543	15:56:05
	3,034	543	15:56:26
	166	543	15:56:26
	2,000	543	15:56:26
	1,754	543	15:56:26
	138	543	15:56:41
	298	543	15:56:41
	605	543	15:56:41
	84	543	15:58:12
	417	543	15:58:12
	451	543	15:58:12
	282	543	15:58:12
	846	543	15:58:12
	666	543	15:58:12
	621	543	15:58:12
	479	543	15:58:12
	241	543	15:58:12
	2,632	543	15:58:12
	282	543	15:59:13
	3,278	543	15:59:13
	454	542	16:00:09
	750	542	16:00:09
	707	542	16:00:09
	801	542	16:00:09
	3,195	542	16:00:09
	200	542	16:00:13
	1,231	542	16:02:04
	1,687	542	16:02:04
	2,679	542	16:02:04
	111	542	16:02:30
	2	542	16:02:31
	97	542	16:02:31
	400	542	16:02:31
	1,035	542	16:03:03
	10	542	16:04:53
	2,549	542	16:05:58
	1,024	542	16:05:58
	146	542	16:07:02
	179	542	16:07:02
	1,201	542	16:07:02
	1,201	542	16:07:02
	1,291	542	16:07:02
	1,546	542	16:07:02
	1,201	542	16:07:02
	330	542	16:07:02
	54	543	16:09:37
	600	543	16:09:37
	1,900	542	16:09:37
	66	543	16:09:37
	150	543	16:09:37
	650	543	16:09:37
	672	543	16:09:37
	157	543	16:09:37
	802	542	16:09:37
	2,000	542	16:09:37
	1	542	16:10:15
	2,625	542	16:10:15
	252	542	16:10:15
	663	542	16:10:15
	1,074	542	16:10:15
	52	542	16:10:15
	3,116	542	16:10:15
	1,296	542	16:10:15
	5	542	16:12:38
	2,952	542	16:13:29
	2,921	542	16:13:29
	455	543	16:14:47
	73	543	16:14:47
	383	543	16:14:47
	750	543	16:15:16
	289	543	16:15:16
	1,055	543	16:15:16
	117	543	16:15:16
	750	543	16:15:37
	600	543	16:15:40
	750	543	16:15:40
	750	543	16:16:15
	705	543	16:16:27
	257	543	16:17:17
	1,091	543	16:17:17
	529	543	16:17:17
	1,879	543	16:17:17
	405	543	16:17:17
	607	543	16:17:17
	224	543	16:17:17
	20	543	16:17:17
	292	543	16:17:17
	171	543	16:17:17
	1,680	543	16:19:46
	746	543	16:19:46
	1,548	543	16:19:46
	438	543	16:19:46
	750	543	16:19:46
	6,815	543	16:19:46
	3,105	543	16:19:46
	19	543	16:19:48
	1,281	543	16:20:02
	750	543	16:20:02
	600	543	16:20:02
	2,529	543	16:20:02
	652	543	16:22:07
	8	543	16:22:07
	2,156	543	16:22:07
	380	543	16:22:07
	2,889	543	16:22:54
	1,006	543	16:22:54
	503	543	16:22:54
	567	543	16:22:54
	285	543	16:22:54
	13	543	16:22:54
	400	543	16:22:54
	2,853	543	16:24:07
	1,201	543	16:24:07
	750	543	16:24:17
	750	543	16:24:33
	120	543	16:24:33
	750	543	16:24:33
	750	543	16:24:33
	3,104	543	16:25:27
	1,507	543	16:25:27
	139	543	16:25:27
	1,136	543	16:25:37
	1,201	543	16:25:37
	718	543	16:25:37
	3,084	543	16:27:11
	1,727	543	16:27:11
	2,400	543	16:27:11
	350	543	16:27:11
	1,985	543	16:28:03
	1,803	543	16:28:03
	750	543	16:28:03
	3,977	543	16:28:03
	64	543	16:28:26
	321	543	16:28:26
	389	543	16:28:26
	2,018	543	16:28:26
	348	543	16:28:26
	1,815	543	16:28:26
	1,309	543	16:28:26
	918	543	16:28:47
	226	543	16:28:47

 

END

 

 

POSLLFEEDDIELIA