Transaction in Own Shares

RNS Number : 7445F

British Land Co PLC

16 July 2019

 

British Land Co PLC
16 July 2019
	Transaction in own shares
	The British Land Company PLC (the "Company") announces that it has purchased through UBS AG London Branch ("UBS") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 15 May 2019. The Company intends to cancel the purchased shares.
	Number of Shares purchased:		599,899
	Volume weighted average price paid per Share (pence):		537.8084
	Highest price paid per Share (pence):		541.6
	Lowest price paid per Share (pence):		533.0
	Date of purchase:		16 July 2019
	In accordance with Article 5(1)(b) of EU Market Abuse Regulation (596/2014), detailed information about the individual purchases made by UBS on behalf of the Company as part of the buy-back programme is set out below.
	Enquiries:
	Company Secretariat
	British Land	020 7486 4466
	Transaction details
	Issuer name: The British Land Company PLC
	(ISIN: GB0001367019 LEI Code: RV5B68J2GV3QGMRPW209)
	Intermediary name: UBS AG London Branch
	(Intermediary code: UBSWGB2L)
	Individual transactions
	Number of shares purchased	Transaction price per share (pence)	Time of transaction
	2,946	540	08:04:43
	333	539	08:05:01
	2,200	539	08:05:01
	6	539	08:06:24
	108	539	08:06:52
	2,402	539	08:06:52
	2,759	539	08:10:18
	1,884	539	08:10:18
	322	539	08:10:18
	155	539	08:10:18
	92	539	08:10:18
	146	539	08:10:18
	298	539	08:10:18
	421	536	08:25:57
	481	536	08:25:57
	1,755	536	08:25:57
	2,686	535	08:32:36
	92	535	08:32:37
	176	535	08:33:15
	750	535	08:33:15
	257	535	08:33:15
	285	534	08:35:44
	748	534	08:35:44
	1,084	534	08:35:44
	581	534	08:35:44
	183	534	08:37:45
	2,083	534	08:37:45
	522	534	08:37:45
	2,200	534	08:37:45
	631	534	08:37:45
	2,546	534	08:38:47
	1,251	534	08:38:47
	1,081	534	08:38:47
	552	534	08:38:47
	58	534	08:38:47
	689	534	08:45:05
	2,200	534	08:45:05
	2,898	534	08:50:01
	1,111	534	08:50:02
	1,881	534	08:50:02
	1,334	534	08:53:03
	1,566	534	08:53:03
	2,200	534	08:53:03
	359	534	08:53:03
	2,992	534	08:54:51
	2,991	533	08:55:29
	3,112	533	09:01:08
	2,120	533	09:06:17
	1,718	533	09:06:17
	1,193	533	09:06:17
	482	533	09:06:17
	2,474	535	09:11:38
	198	535	09:11:38
	222	535	09:11:38
	37	535	09:11:38
	1,653	535	09:11:38
	2,672	535	09:11:38
	723	535	09:11:38
	2,061	535	09:11:40
	460	535	09:11:40
	2,499	535	09:13:04
	41	535	09:13:04
	2,094	535	09:13:04
	394	535	09:13:04
	442	535	09:13:04
	759	535	09:14:28
	1,749	535	09:14:28
	1,591	536	09:20:57
	1,133	536	09:20:57
	312	535	09:26:46
	2,200	535	09:26:46
	1,273	535	09:31:47
	1,536	535	09:31:47
	2,782	536	09:37:46
	2,981	536	09:37:46
	1,312	536	09:42:14
	2,659	536	09:42:14
	1,248	536	09:42:14
	38	537	09:45:14
	2,513	537	09:45:14
	654	536	09:45:51
	498	536	09:45:51
	714	536	09:45:51
	969	536	09:45:51
	1,860	536	09:50:10
	662	536	09:50:10
	181	535	09:50:37
	608	535	09:51:06
	2,222	535	09:51:06
	1,384	535	09:58:50
	163	535	09:58:50
	1,023	535	09:58:50
	343	535	09:58:50
	215	535	09:58:50
	1,891	536	10:05:09
	1,179	536	10:05:09
	2,926	536	10:05:09
	200	536	10:05:28
	684	536	10:05:28
	1,891	536	10:05:31
	2,545	535	10:05:33
	2,762	535	10:08:17
	86	534	10:09:23
	122	535	10:11:54
	325	535	10:11:54
	2,400	535	10:11:54
	66	535	10:14:24
	1,313	535	10:14:24
	155	535	10:14:24
	152	535	10:14:24
	1,949	535	10:14:24
	1,149	535	10:14:24
	977	535	10:14:24
	2,645	536	10:22:54
	2,947	536	10:22:54
	3,074	535	10:26:24
	59	535	10:26:25
	2,980	536	10:30:22
	2,752	535	10:32:57
	118	535	10:32:57
	6	535	10:32:57
	3,398	536	10:41:35
	213	536	10:41:35
	333	536	10:44:11
	2,785	536	10:44:11
	1,000	537	10:57:16
	973	537	10:57:16
	381	537	10:57:16
	98	537	10:57:16
	703	537	10:57:16
	129	537	10:57:16
	2,550	537	10:57:16
	390	537	10:57:36
	2,644	537	10:57:36
	2,683	537	10:57:36
	3,017	537	10:57:39
	2,859	537	11:00:44
	267	538	11:05:03
	2,200	538	11:05:03
	650	538	11:05:03
	2,680	538	11:10:54
	1,432	538	11:19:07
	1,477	538	11:19:07
	2,428	538	11:19:10
	311	538	11:19:10
	2,644	538	11:24:57
	846	538	11:30:57
	676	538	11:30:57
	77	538	11:30:57
	806	538	11:30:57
	179	538	11:30:57
	1,457	539	11:35:23
	1,514	539	11:35:23
	110	539	11:36:08
	1,731	539	11:36:08
	837	539	11:36:08
	2,463	539	11:41:00
	669	539	11:41:00
	2,101	539	11:51:08
	1,759	539	11:51:08
	3,080	539	11:52:34
	2,971	539	11:53:58
	2,681	539	11:53:58
	2,740	540	12:03:59
	2,629	540	12:04:04
	228	539	12:06:27
	155	539	12:06:27
	2,626	539	12:06:27
	2,707	539	12:07:11
	149	539	12:07:11
	166	539	12:07:11
	1,186	540	12:12:24
	1,784	540	12:12:24
	2,018	540	12:15:15
	779	540	12:15:15
	2,901	539	12:22:53
	2,512	539	12:27:27
	3,078	539	12:30:02
	2,586	540	12:44:21
	1,514	540	12:45:55
	1,163	540	12:45:55
	3,131	540	12:46:29
	1,926	540	12:50:50
	1,014	540	12:50:50
	2,605	540	12:55:08
	2,901	541	13:02:51
	220	542	13:02:51
	2,200	542	13:02:51
	354	542	13:02:51
	2,269	542	13:04:09
	622	542	13:04:09
	1,224	541	13:07:11
	1,873	541	13:07:11
	60	541	13:12:27
	800	541	13:12:27
	632	541	13:12:27
	574	541	13:12:27
	2,888	541	13:15:28
	514	541	13:15:28
	2,403	541	13:20:15
	205	541	13:20:15
	2,753	541	13:28:08
	2,771	540	13:29:50
	2,707	541	13:33:01
	2,632	541	13:38:43
	419	541	13:38:49
	2,200	541	13:38:49
	503	541	13:38:49
	318	541	13:50:48
	2,365	541	13:50:48
	3,129	541	13:51:27
	2,686	541	13:55:36
	83	540	13:59:07
	269	540	14:00:34
	600	540	14:00:34
	1,283	540	14:00:34
	327	540	14:00:34
	103	540	14:00:34
	349	540	14:01:09
	109	540	14:01:11
	2,285	540	14:01:11
	3,111	540	14:03:39
	117	540	14:06:04
	506	540	14:06:04
	689	540	14:06:04
	250	540	14:06:04
	437	540	14:06:04
	347	540	14:06:04
	137	540	14:06:04
	429	540	14:06:04
	1,580	540	14:10:30
	1,535	540	14:10:30
	782	540	14:24:12
	2,303	540	14:24:12
	525	540	14:30:28
	1,694	540	14:30:28
	580	540	14:30:28
	2,200	540	14:36:49
	55	540	14:36:49
	352	540	14:36:49
	2,656	540	14:42:15
	211	540	14:42:15
	2,293	540	14:42:28
	2,498	540	14:42:28
	131	540	14:42:45
	1,877	540	14:42:45
	591	540	14:42:45
	3,118	539	14:47:07
	1,056	539	14:52:26
	1,367	539	14:52:26
	182	539	14:52:26
	3,030	539	14:54:10
	2,876	538	14:58:43
	2,542	539	15:01:55
	3,047	538	15:03:09
	95	538	15:04:40
	880	538	15:04:42
	1,820	538	15:05:42
	2,905	538	15:09:49
	3,048	538	15:10:22
	3,035	538	15:12:24
	2,443	538	15:14:36
	2,844	538	15:14:36
	2,707	538	15:15:08
	2,040	538	15:17:19
	897	538	15:17:19
	1,960	538	15:17:19
	2,721	538	15:18:22
	3,033	538	15:21:02
	2,590	539	15:24:18
	3,088	538	15:28:13
	2,734	538	15:29:10
	2,614	538	15:31:42
	487	538	15:32:40
	905	538	15:32:40
	761	538	15:32:40
	331	538	15:32:40
	25	538	15:32:40
	2,520	538	15:34:17
	179	538	15:34:17
	487	538	15:34:30
	2,518	538	15:34:30
	2,963	538	15:36:57
	2,666	538	15:42:40
	839	538	15:42:40
	905	538	15:43:41
	750	538	15:44:10
	2,232	538	15:44:10
	1,943	538	15:44:10
	912	538	15:44:20
	849	538	15:44:44
	922	538	15:45:13
	618	538	15:46:27
	629	538	15:46:27
	299	538	15:46:27
	704	538	15:46:27
	2,756	538	15:47:53
	2,730	538	15:47:53
	1,381	538	15:47:53
	1,198	538	15:47:53
	1,239	537	15:49:14
	2,173	538	15:50:28
	2,802	538	15:50:28
	27	538	15:50:28
	1,433	538	15:50:28
	767	538	15:50:28
	1,134	538	15:50:28
	70	537	15:51:12
	75	538	15:52:11
	671	538	15:52:11
	199	538	15:52:11
	889	538	15:52:11
	1,348	538	15:52:11
	2,918	538	15:52:11
	3,211	538	15:52:11
	302	538	15:52:11
	3,024	537	15:52:42
	3,075	537	15:52:42
	532	537	15:52:42
	2,497	537	15:52:42
	367	538	15:55:45
	1,312	538	15:56:32
	836	538	15:56:32
	750	538	15:56:32
	3,068	538	15:56:32
	3,055	538	15:56:32
	2,734	538	15:56:32
	3,078	538	15:56:38
	1,102	538	15:57:22
	1,302	538	15:57:22
	460	538	15:57:22
	724	538	15:57:22
	674	538	15:57:22
	1,782	538	15:57:22
	2,137	538	16:01:32
	948	538	16:01:32
	1,252	538	16:01:32
	1,523	538	16:01:32
	31	538	16:01:32
	482	538	16:01:32
	2,554	538	16:01:32
	3,215	538	16:01:32
	3,095	538	16:07:04
	1,464	538	16:07:04
	2,356	538	16:07:04
	607	538	16:07:04
	2,817	538	16:07:04
	2,934	538	16:07:47
	599	538	16:07:47
	4,147	538	16:07:47
	816	538	16:08:17
	3,147	538	16:08:17
	1,253	538	16:08:17
	1,728	538	16:08:17
	3,102	538	16:11:44
	1,279	538	16:11:44
	506	538	16:11:44
	208	538	16:11:44
	255	538	16:11:44
	1,084	538	16:11:44
	298	538	16:11:44
	2,322	538	16:11:44
	185	538	16:11:44
	1,447	538	16:11:44
	898	538	16:14:12
	200	538	16:14:12
	750	538	16:14:12
	835	538	16:14:12
	4,085	538	16:14:34
	2,872	538	16:14:34
	2,673	538	16:14:34
	1,118	538	16:16:20
	61	538	16:16:20
	87	538	16:16:20
	403	538	16:16:20
	604	538	16:16:20
	2,917	538	16:16:20
	859	538	16:16:20
	489	538	16:16:20
	2,323	538	16:16:20
	119	538	16:17:02
	750	538	16:19:08
	1,800	538	16:19:08
	550	538	16:19:08
	1,550	538	16:19:08
	1,977	538	16:20:36
	2,963	538	16:20:36
	1,735	538	16:20:36
	2,346	538	16:20:36
	676	538	16:20:36
	1,379	538	16:21:42
	26	538	16:21:42
	225	538	16:21:42
	875	538	16:21:42
	2,839	538	16:21:42
	840	538	16:21:42
	3,042	539	16:22:42
	3,311	539	16:22:42
	2,902	538	16:23:38
	834	539	16:25:11
	750	539	16:25:11
	2,788	539	16:25:11
	28	539	16:25:11
	3,016	539	16:25:11
	1,745	538	16:25:36
	1,299	538	16:25:36
	766	538	16:25:41
	383	538	16:25:41
	1,331	538	16:25:41
	1,265	538	16:25:41
	2,358	538	16:25:41
	3,001	538	16:25:41
	239	538	16:25:41
	318	538	16:27:14
	345	538	16:27:26
	1,632	538	16:27:29
	140	538	16:27:29
	848	538	16:27:29
	324	538	16:27:29
	2,880	538	16:27:29
	1,795	538	16:27:29
	1,292	539	16:28:12
	23	538	16:29:04
	678	538	16:29:55

 

END

 

 

POSLLFIRDEIRLIA