Transaction in Own Shares

RNS Number : 4445H

British Land Co PLC

31 July 2019

 

British Land Co PLC
31 July 2019
	Transaction in own shares
	The British Land Company PLC (the "Company") announces that it has purchased through UBS AG London Branch ("UBS") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 15 May 2019. The Company intends to cancel the purchased shares.
	Number of Shares purchased:		786,508
	Volume weighted average price paid per Share (pence):		513.3545
	Highest price paid per Share (pence):		525.2
	Lowest price paid per Share (pence):		508.6
	Date of purchase:		31 July 2019
	In accordance with Article 5(1)(b) of EU Market Abuse Regulation (596/2014), detailed information about the individual purchases made by UBS on behalf of the Company as part of the buy-back programme is set out below.
	Enquiries:
	Company Secretariat
	British Land	020 7486 4466
	Transaction details
	Issuer name: The British Land Company PLC
	(ISIN: GB0001367019 LEI Code: RV5B68J2GV3QGMRPW209)
	Intermediary name: UBS AG London Branch
	(Intermediary code: UBSWGB2L)
	Individual transactions
	Number of shares purchased	Transaction price per share (pence)	Time of transaction
	2,365	525	08:03:08
	2,033	525	08:07:09
	145	522	08:13:55
	2,151	522	08:14:33
	2,354	521	08:15:02
	1,687	521	08:15:05
	635	521	08:15:05
	1,985	520	08:22:57
	1,201	520	08:23:50
	1,133	520	08:23:50
	2,040	520	08:28:53
	2,377	520	08:28:53
	2,101	520	08:28:53
	2,414	520	08:28:53
	1,973	520	08:28:53
	2,333	520	08:28:53
	1,887	520	08:28:53
	252	520	08:28:53
	2,395	520	08:28:56
	366	517	08:32:45
	2,237	517	08:32:45
	750	517	08:32:45
	1,662	517	08:32:45
	944	519	08:34:41
	1,071	519	08:34:41
	2,130	519	08:34:41
	2,101	519	08:34:41
	2,355	519	08:34:41
	2,263	519	08:34:41
	535	518	08:37:00
	1,864	518	08:37:00
	2,329	517	08:41:55
	2,098	518	08:44:45
	2,337	518	08:44:45
	2,187	518	08:44:45
	2,070	518	08:44:45
	144	518	08:44:45
	2,199	518	08:44:45
	2,272	518	08:44:45
	2,194	516	08:49:21
	1,000	515	08:54:35
	2,277	516	08:58:46
	99	516	08:58:46
	1,082	516	08:58:46
	1,322	516	08:58:46
	1,278	516	08:58:46
	1,962	516	08:58:46
	1,310	516	08:58:46
	981	516	08:58:46
	1,984	516	08:58:46
	790	516	08:58:46
	2,222	516	08:58:46
	378	516	08:58:46
	1,847	516	08:58:46
	282	516	08:58:51
	1,000	516	08:58:51
	414	516	08:58:51
	2,172	517	09:04:44
	2,169	517	09:04:44
	2,070	517	09:04:44
	2,054	517	09:04:44
	2,310	517	09:04:44
	2,187	517	09:04:44
	1,950	517	09:04:50
	2,110	517	09:04:50
	193	517	09:04:57
	194	517	09:04:57
	153	517	09:04:57
	1,444	517	09:04:57
	191	517	09:04:57
	2,030	516	09:05:07
	837	516	09:06:01
	1,099	516	09:06:01
	1,501	516	09:06:01
	1,124	516	09:06:01
	2,387	516	09:06:03
	2,183	516	09:06:03
	118	516	09:09:35
	2,073	516	09:09:35
	2,200	516	09:09:35
	33	516	09:09:35
	2,046	515	09:14:37
	2,102	515	09:14:37
	1,994	515	09:14:37
	1,857	514	09:15:04
	703	514	09:15:08
	462	514	09:15:08
	78	514	09:19:08
	2,343	514	09:19:08
	2,166	514	09:19:08
	2,116	514	09:19:08
	2,375	514	09:19:08
	409	513	09:19:43
	2,397	514	09:25:14
	2,364	514	09:25:14
	1,245	514	09:25:14
	873	514	09:25:14
	668	514	09:26:34
	1,234	514	09:26:34
	254	514	09:26:34
	26	514	09:26:34
	2,420	513	09:27:30
	2,312	516	09:41:39
	1,992	517	09:46:07
	98	517	09:46:07
	1,988	517	09:46:07
	775	517	09:46:07
	1,157	517	09:46:07
	1,443	517	09:46:07
	946	517	09:46:07
	1,254	517	09:46:07
	1,399	517	09:46:07
	668	516	09:46:20
	1,405	516	09:46:20
	2,278	516	09:46:20
	269	515	09:50:04
	536	515	09:50:04
	657	515	09:50:04
	535	515	09:50:16
	2,281	515	09:50:43
	2,368	515	09:51:25
	2,218	514	09:51:30
	2,131	515	09:59:28
	2,219	515	09:59:28
	2,403	515	09:59:28
	122	515	10:01:24
	2,000	515	10:01:24
	2,379	515	10:02:08
	1,930	515	10:06:55
	112	515	10:06:55
	2,390	514	10:07:33
	1,981	514	10:11:25
	343	514	10:11:25
	1,160	514	10:11:25
	1,057	514	10:11:25
	1,089	514	10:17:30
	348	514	10:17:30
	695	514	10:17:30
	2,421	514	10:26:24
	1,103	514	10:26:24
	1,010	514	10:26:24
	2,412	514	10:26:24
	2,057	514	10:26:24
	2,171	514	10:26:24
	1,438	514	10:26:24
	764	514	10:26:24
	2,040	514	10:29:17
	97	513	10:35:04
	1,864	513	10:35:04
	2,201	513	10:35:04
	2,325	514	10:37:12
	2,134	514	10:38:27
	800	514	10:38:27
	1,549	514	10:38:27
	1,477	516	10:49:33
	2,215	516	10:49:33
	679	516	10:49:33
	750	516	10:49:33
	850	516	10:49:33
	679	516	10:49:33
	2,211	516	10:49:33
	121	516	10:49:33
	2,382	516	10:49:33
	992	516	10:51:50
	693	516	10:51:50
	1,876	516	10:51:50
	343	516	10:51:50
	2,420	516	10:51:50
	1,521	516	10:51:50
	1,079	516	10:51:50
	534	515	10:52:54
	1,734	515	10:52:54
	2,310	515	10:56:26
	79	515	10:56:26
	2,301	515	10:58:42
	2,174	514	10:59:06
	98	515	11:04:08
	2,410	515	11:04:50
	884	515	11:04:50
	986	515	11:04:50
	750	515	11:11:10
	2,329	515	11:15:08
	2,198	515	11:15:08
	2,342	515	11:16:29
	352	514	11:17:38
	1,621	514	11:17:38
	1,871	516	11:32:31
	2,358	516	11:32:31
	369	516	11:32:31
	48	516	11:32:31
	2,065	516	11:32:31
	2,267	516	11:32:31
	400	516	11:38:28
	485	516	11:38:28
	1,260	516	11:38:28
	2,265	516	11:38:28
	2,093	516	11:38:28
	1,473	516	11:38:28
	942	516	11:38:28
	1,260	516	11:43:30
	682	516	11:43:30
	2,044	516	11:50:06
	2,194	516	11:50:06
	198	515	11:59:24
	695	516	12:03:48
	1,278	516	12:03:48
	2,338	516	12:03:48
	262	516	12:03:48
	952	516	12:03:48
	2,367	516	12:03:48
	2,171	516	12:03:48
	898	516	12:03:48
	2,133	516	12:03:48
	1,055	516	12:03:48
	236	516	12:03:48
	810	516	12:03:48
	405	516	12:03:48
	1,790	516	12:03:48
	45	515	12:08:28
	2,400	515	12:11:20
	2,242	515	12:11:20
	678	515	12:19:33
	1,210	515	12:19:33
	534	515	12:19:34
	2,386	515	12:19:34
	2,224	515	12:19:34
	1,281	516	12:22:27
	980	516	12:22:27
	151	516	12:22:27
	2,012	516	12:22:27
	1,975	516	12:22:27
	394	515	12:35:39
	1,712	515	12:35:39
	1,965	515	12:40:38
	1,130	514	12:44:41
	923	514	12:44:41
	2,319	514	12:44:41
	673	515	12:50:11
	2,353	515	12:50:11
	458	515	12:50:11
	245	515	12:50:11
	701	515	12:50:11
	1,459	514	12:52:51
	575	514	12:52:51
	2,123	514	12:52:51
	173	514	12:52:51
	1,077	515	12:59:50
	750	515	12:59:50
	2,416	515	13:03:20
	2,116	515	13:03:20
	2,299	516	13:13:38
	2,264	516	13:13:38
	2,101	516	13:13:38
	1,940	516	13:13:38
	2,360	516	13:17:54
	2,166	516	13:21:37
	2,001	515	13:22:32
	1,360	515	13:28:07
	597	515	13:28:07
	2,106	515	13:29:50
	2,119	514	13:34:38
	1,980	514	13:34:38
	2,401	514	13:34:38
	1,031	514	13:36:26
	1,307	514	13:36:26
	2,275	514	13:41:53
	2,031	514	13:41:53
	1,005	514	13:49:00
	1,198	514	13:49:00
	1,947	514	13:49:00
	2,366	514	13:53:11
	467	514	13:53:11
	2,142	514	13:53:11
	1,697	514	13:53:11
	2,145	514	13:56:05
	1,981	514	14:00:06
	2,095	514	14:00:06
	2,279	514	14:03:08
	1,605	513	14:03:10
	388	513	14:03:10
	417	513	14:06:13
	1,821	513	14:06:13
	2,213	512	14:08:40
	552	513	14:10:45
	1,643	513	14:10:45
	1,296	513	14:15:05
	699	513	14:15:05
	487	513	14:15:05
	904	513	14:15:05
	2,011	513	14:15:05
	494	513	14:15:05
	232	513	14:15:05
	2,135	513	14:15:05
	2,296	514	14:17:19
	1,585	513	14:20:19
	668	513	14:20:19
	2,063	513	14:21:29
	1,467	513	14:23:15
	705	513	14:23:15
	1,160	512	14:25:54
	955	512	14:25:54
	2,201	512	14:28:10
	2,284	512	14:28:10
	1,043	512	14:29:08
	988	512	14:29:08
	2,245	512	14:29:52
	2,337	512	14:29:52
	1,953	512	14:31:10
	1,973	512	14:31:10
	2,203	512	14:31:45
	2,216	514	14:39:00
	895	514	14:39:00
	1,083	514	14:39:00
	2,058	514	14:39:00
	1,999	514	14:39:44
	341	514	14:39:44
	1,607	514	14:39:44
	536	514	14:40:00
	611	514	14:40:00
	1,201	514	14:40:00
	1,896	514	14:43:20
	2,206	514	14:43:20
	2,112	514	14:43:20
	251	514	14:43:20
	488	514	14:43:20
	2,066	514	14:43:20
	1,859	514	14:44:49
	2,031	514	14:46:13
	2,254	514	14:46:13
	289	514	14:46:13
	1,579	513	14:49:32
	2,114	513	14:49:32
	476	513	14:49:39
	2,268	512	14:52:19
	2,175	512	14:52:19
	2,064	512	14:52:19
	1,610	512	14:53:06
	566	512	14:53:06
	640	512	14:54:16
	2,186	512	14:55:06
	1,521	512	14:55:06
	2,038	512	14:55:06
	1,452	512	14:55:06
	302	512	14:55:06
	373	512	14:55:06
	736	512	14:55:06
	327	512	14:58:41
	117	512	14:58:41
	1,873	512	14:58:41
	1,849	512	14:58:41
	2,268	512	14:58:41
	2,076	512	14:59:32
	2,378	512	15:04:04
	2,392	512	15:04:04
	2,052	512	15:04:04
	2,349	512	15:04:04
	2,282	512	15:04:04
	2,118	512	15:05:02
	2,002	512	15:05:02
	2,163	512	15:06:06
	2,081	512	15:07:50
	2,056	512	15:07:50
	2,277	512	15:07:50
	2,039	512	15:07:50
	2,155	512	15:09:40
	1,451	512	15:09:40
	1,944	512	15:09:40
	591	512	15:09:40
	148	511	15:11:45
	1,858	511	15:11:45
	2,146	511	15:16:40
	2,364	511	15:16:40
	2,360	511	15:16:40
	2,416	511	15:16:40
	2,218	511	15:16:40
	2,246	511	15:16:40
	2,114	511	15:16:40
	97	511	15:21:19
	2,205	511	15:21:19
	60	511	15:21:19
	2,200	511	15:21:19
	2,103	511	15:21:19
	74	511	15:21:19
	2,106	511	15:21:19
	384	510	15:22:33
	1,789	510	15:22:33
	2,021	510	15:22:33
	1,900	510	15:22:56
	299	510	15:22:56
	1,511	510	15:23:51
	660	510	15:23:51
	1,644	510	15:29:30
	463	510	15:29:30
	2,042	510	15:29:30
	2,373	510	15:29:30
	2,253	510	15:29:30
	2,298	510	15:29:30
	2,083	510	15:29:30
	3	510	15:29:30
	1,144	509	15:30:12
	952	509	15:30:12
	66	509	15:30:12
	2,423	509	15:34:30
	63	509	15:34:30
	1,946	509	15:34:30
	170	509	15:34:30
	2,060	509	15:34:30
	2,338	509	15:34:30
	1,600	509	15:34:30
	1,194	509	15:34:30
	1,017	509	15:34:30
	246	509	15:34:30
	398	509	15:34:30
	241	509	15:34:30
	2,159	509	15:34:30
	2,076	509	15:34:30
	2,106	509	15:37:17
	1,300	510	15:45:54
	661	510	15:45:54
	2,277	510	15:45:54
	1,421	510	15:45:54
	2,083	510	15:45:54
	664	510	15:45:54
	1,065	510	15:45:54
	176	510	15:45:54
	448	510	15:45:54
	2,152	510	15:45:54
	792	510	15:45:54
	2,270	510	15:45:54
	2,135	510	15:45:54
	2,103	510	15:45:54
	1,331	509	15:45:55
	1,801	509	15:45:55
	2,336	509	15:45:55
	408	509	15:45:55
	141	510	15:45:55
	694	509	15:45:56
	2,390	509	15:47:15
	206	509	15:50:50
	398	509	15:50:50
	1,590	509	15:50:50
	222	509	15:50:50
	135	509	15:50:50
	212	509	15:50:50
	2,253	509	15:50:50
	1,924	509	15:50:50
	1,625	509	15:50:50
	287	509	15:50:50
	2,220	509	15:50:50
	2,194	509	15:51:43
	1,859	509	15:54:27
	329	509	15:54:27
	1,964	509	15:54:27
	139	509	15:54:27
	2,059	509	15:54:27
	2,075	510	16:01:05
	2,193	510	16:01:05
	2,206	510	16:01:05
	2,259	510	16:01:05
	2,011	510	16:01:05
	2,324	510	16:01:05
	1,992	510	16:01:05
	1,950	509	16:01:06
	2,001	510	16:05:46
	2,107	510	16:05:46
	1,554	510	16:05:46
	340	510	16:05:46
	59	510	16:05:46
	1,932	510	16:05:46
	1,547	510	16:05:46
	2,098	510	16:05:46
	78	510	16:05:46
	473	510	16:05:46
	2,126	510	16:05:46
	1,949	510	16:05:46
	114	510	16:05:46
	326	510	16:05:46
	1,852	509	16:06:54
	297	509	16:06:54
	2,055	509	16:06:54
	2,352	509	16:06:54
	472	509	16:06:54
	145	509	16:06:54
	332	509	16:06:54
	1,806	509	16:06:54
	2,000	509	16:09:15
	2,234	509	16:09:15
	833	509	16:09:46
	1,292	509	16:09:46
	671	509	16:10:35
	2,334	509	16:10:35
	1,381	509	16:10:35
	2,296	509	16:13:11
	2,274	509	16:13:11
	1,972	509	16:15:33
	1,145	509	16:15:33
	504	509	16:15:33
	1,749	509	16:15:33
	921	509	16:15:33
	496	509	16:15:33
	2,104	509	16:15:33
	1,056	509	16:15:33
	119	509	16:15:33
	507	509	16:15:33
	2,118	509	16:19:43
	1,859	509	16:19:43
	197	509	16:19:43
	57	509	16:19:43
	2,256	509	16:19:43
	2,037	509	16:19:43
	1,987	509	16:19:43
	2,339	509	16:19:43
	2,178	509	16:19:43
	2,418	509	16:21:13
	2,055	509	16:22:06
	89	509	16:22:06
	619	509	16:22:06
	257	509	16:22:06
	1,156	509	16:22:06
	2,271	509	16:22:22
	2,248	509	16:22:22
	2,170	509	16:22:22
	649	510	16:25:50
	356	510	16:25:50
	121	510	16:25:50
	818	510	16:25:50
	60	510	16:25:50
	749	509	16:26:13
	203	509	16:26:13
	899	509	16:26:13
	197	509	16:26:13
	298	509	16:26:13
	1,076	509	16:26:13
	298	509	16:26:13
	600	509	16:26:13
	750	509	16:26:13
	416	509	16:26:13
	1,701	509	16:26:13
	1,942	509	16:26:13
	1,737	509	16:26:13
	1,536	509	16:26:13
	519	509	16:26:13
	1,702	509	16:26:13
	486	509	16:26:13
	2,097	509	16:26:13
	2,421	509	16:26:13
	1,074	509	16:27:39
	350	509	16:27:39
	671	509	16:27:39
	1,462	509	16:27:39
	804	509	16:27:39

 

END

 

 

POSLLFIRDSILVIA