Transaction in own shares
The British Land Company PLC (the "Company") announces that it has purchased through UBS AG London Branch ("UBS") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 14 June 2018. The Company intends to cancel the purchased shares.
Number of Shares purchased: |
843,557 |
Volume weighted average price paid per Share (pence): |
610.7801 |
Highest price paid per Share (pence): |
616.20 |
Lowest price paid per Share (pence): |
607.00 |
Date of purchase: |
20 March 2019 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below provides detailed information about the transactions made by UBS on behalf of the Company as part of the buy-back programme.
Enquiries:
Company Secretariat
British Land |
020 7486 4466 |
Transaction details
Issuer name: The British Land Company PLC
(ISIN: GB0001367019 LEI Code: RV5B68J2GV3QGMRPW209)
Intermediary name: UBS AG London Branch
Individual transactions
Number of shares purchased |
Transaction price per share (pence) |
Time of transaction |
1575 |
614.4 |
08:13:06 |
1605 |
614.2 |
08:14:24 |
996 |
614 |
08:14:28 |
359 |
614 |
08:14:28 |
1891 |
614 |
08:14:28 |
1746 |
614.6 |
08:19:32 |
1930 |
614.6 |
08:19:32 |
2713 |
614.4 |
08:19:37 |
1812 |
614.4 |
08:20:13 |
802 |
614.4 |
08:21:31 |
1117 |
614.4 |
08:21:31 |
1735 |
615.4 |
08:24:34 |
1688 |
615.2 |
08:24:39 |
1832 |
614.8 |
08:24:45 |
1656 |
615 |
08:25:41 |
212 |
615 |
08:25:41 |
750 |
615.2 |
08:25:41 |
650 |
615.2 |
08:25:41 |
1437 |
615 |
08:25:41 |
1570 |
615 |
08:25:53 |
606 |
614.8 |
08:29:55 |
942 |
614.8 |
08:29:55 |
2329 |
615 |
08:34:00 |
1909 |
615 |
08:35:59 |
1796 |
615.8 |
08:36:43 |
1799 |
615.8 |
08:36:43 |
2158 |
615.6 |
08:36:51 |
1760 |
615.4 |
08:37:01 |
1677 |
615.2 |
08:37:04 |
1739 |
615 |
08:39:04 |
1756 |
615.4 |
08:41:30 |
1749 |
615.2 |
08:43:08 |
434 |
615 |
08:45:08 |
315 |
615 |
08:45:58 |
1600 |
615 |
08:45:58 |
2513 |
614.8 |
08:46:18 |
1714 |
614.6 |
08:48:17 |
1799 |
615 |
08:56:10 |
1778 |
615 |
08:56:31 |
1571 |
614.6 |
09:00:06 |
1633 |
614.8 |
09:04:58 |
1888 |
615 |
09:04:58 |
229 |
614.8 |
09:06:07 |
1340 |
614.8 |
09:06:07 |
1914 |
615.8 |
09:10:11 |
2424 |
615.6 |
09:10:19 |
750 |
615.4 |
09:10:35 |
1974 |
615.4 |
09:10:35 |
1659 |
615.2 |
09:10:54 |
1600 |
615.4 |
09:11:54 |
426 |
615.8 |
09:13:13 |
1600 |
615.8 |
09:13:13 |
54 |
615.8 |
09:13:13 |
1695 |
615.8 |
09:14:29 |
806 |
615.6 |
09:17:45 |
914 |
615.6 |
09:17:45 |
156 |
615.6 |
09:17:45 |
782 |
615.6 |
09:19:10 |
873 |
615.6 |
09:20:55 |
1578 |
615.6 |
09:22:28 |
750 |
615.6 |
09:26:01 |
650 |
615.6 |
09:26:01 |
1602 |
615.4 |
09:26:12 |
750 |
615.8 |
09:30:01 |
550 |
615.8 |
09:30:01 |
264 |
615.8 |
09:30:01 |
1655 |
615.8 |
09:30:01 |
1675 |
615.6 |
09:32:30 |
1624 |
615.4 |
09:33:22 |
1866 |
615.4 |
09:33:50 |
1713 |
615.6 |
09:35:14 |
201 |
615.4 |
09:36:35 |
351 |
615.4 |
09:36:35 |
452 |
615.4 |
09:36:35 |
201 |
615.4 |
09:36:35 |
552 |
615.4 |
09:36:35 |
2958 |
615.4 |
09:36:35 |
201 |
615.4 |
09:36:35 |
595 |
615.4 |
09:36:35 |
183 |
615.2 |
09:37:24 |
538 |
615.2 |
09:37:24 |
1000 |
615.2 |
09:37:24 |
1581 |
615.4 |
09:37:24 |
729 |
615.4 |
09:38:40 |
363 |
615.4 |
09:38:40 |
639 |
615.4 |
09:38:40 |
1624 |
615.4 |
09:38:50 |
1848 |
615.8 |
09:39:24 |
1660 |
615.4 |
09:39:25 |
1871 |
615.4 |
09:39:27 |
214 |
615.4 |
09:39:27 |
1911 |
615.4 |
09:39:35 |
46 |
615.4 |
09:39:35 |
1686 |
615.4 |
09:40:14 |
2242 |
615.2 |
09:41:07 |
1643 |
616.2 |
09:46:10 |
366 |
616 |
09:46:17 |
1400 |
616 |
09:46:17 |
1866 |
616.2 |
09:47:46 |
1618 |
616 |
09:48:41 |
136 |
616.2 |
09:51:52 |
444 |
616 |
09:53:26 |
1685 |
616 |
09:53:50 |
1412 |
616 |
09:53:50 |
1602 |
616 |
09:55:12 |
970 |
615.8 |
09:55:28 |
910 |
615.8 |
09:55:30 |
1922 |
615.6 |
09:56:13 |
775 |
615.6 |
10:08:16 |
837 |
615.6 |
10:08:16 |
1923 |
615.4 |
10:08:21 |
34 |
615.2 |
10:10:55 |
1716 |
615.2 |
10:10:55 |
1735 |
614.8 |
10:15:18 |
997 |
614.4 |
10:15:23 |
599 |
614.4 |
10:15:23 |
743 |
614.4 |
10:16:10 |
1768 |
614.8 |
10:23:38 |
1731 |
614.6 |
10:26:23 |
632 |
614.6 |
10:27:51 |
371 |
614.6 |
10:27:51 |
813 |
614.6 |
10:27:52 |
1826 |
614.4 |
10:27:52 |
1184 |
614.4 |
10:27:52 |
1884 |
614.2 |
10:31:19 |
423 |
614.8 |
10:40:06 |
1363 |
614.8 |
10:40:06 |
437 |
614.8 |
10:40:06 |
1644 |
614.8 |
10:40:06 |
1703 |
615.2 |
10:45:54 |
281 |
615.2 |
10:45:54 |
1765 |
615.2 |
10:45:54 |
1850 |
615.2 |
10:47:34 |
1247 |
615.2 |
10:48:18 |
468 |
615.2 |
10:48:18 |
412 |
615 |
10:51:36 |
1351 |
615 |
10:51:36 |
1799 |
615.6 |
11:03:50 |
677 |
615.6 |
11:03:50 |
1411 |
615.6 |
11:03:50 |
349 |
615.8 |
11:03:50 |
535 |
616 |
11:15:00 |
480 |
616 |
11:15:00 |
1221 |
615.8 |
11:15:00 |
663 |
615.8 |
11:15:00 |
395 |
615.8 |
11:15:00 |
1863 |
616.2 |
11:24:52 |
1751 |
616 |
11:24:56 |
1658 |
615.8 |
11:25:17 |
285 |
615.8 |
11:32:07 |
1613 |
615.8 |
11:32:07 |
1744 |
615.8 |
11:41:52 |
1909 |
615.6 |
11:49:43 |
1223 |
615.4 |
11:50:48 |
444 |
615.4 |
11:50:54 |
1690 |
615.4 |
11:55:12 |
211 |
615.4 |
11:55:12 |
21 |
615.4 |
11:55:12 |
1215 |
615.4 |
11:55:43 |
513 |
615.4 |
11:55:43 |
1601 |
615.4 |
12:03:05 |
1587 |
615.4 |
12:03:05 |
161 |
615.4 |
12:03:05 |
1576 |
615.4 |
12:03:29 |
1204 |
615.2 |
12:06:00 |
539 |
615.2 |
12:07:43 |
907 |
615.4 |
12:07:43 |
1020 |
615.4 |
12:07:43 |
1730 |
615.2 |
12:10:17 |
1737 |
615.4 |
12:13:50 |
1772 |
615.4 |
12:18:17 |
242 |
615.6 |
12:24:14 |
1530 |
615.6 |
12:24:14 |
112 |
615.2 |
12:34:52 |
1202 |
615.2 |
12:34:52 |
1569 |
615 |
12:34:53 |
500 |
615.2 |
12:39:38 |
547 |
615.2 |
12:39:38 |
1311 |
615.2 |
12:39:38 |
1664 |
615.2 |
12:49:02 |
1861 |
615.2 |
12:49:02 |
1600 |
615.2 |
12:51:23 |
544 |
615.2 |
12:51:40 |
1115 |
615.2 |
12:51:40 |
313 |
615.2 |
12:51:40 |
1727 |
614.8 |
12:53:58 |
1402 |
614.8 |
12:53:58 |
516 |
614.8 |
12:53:58 |
325 |
614.8 |
12:53:58 |
1301 |
614.8 |
12:53:58 |
2011 |
614.4 |
12:55:01 |
1054 |
614 |
12:55:02 |
1929 |
614 |
12:55:02 |
542 |
614 |
12:55:02 |
1699 |
613.6 |
12:55:04 |
1594 |
613 |
12:57:12 |
1802 |
613 |
12:59:56 |
1547 |
612.8 |
13:01:58 |
1738 |
612.8 |
13:01:58 |
53 |
612.8 |
13:01:58 |
369 |
612.8 |
13:01:58 |
1897 |
612.6 |
13:02:04 |
1541 |
612.4 |
13:02:06 |
112 |
612.4 |
13:02:06 |
1733 |
612.2 |
13:02:55 |
80 |
611.8 |
13:05:25 |
1734 |
611.8 |
13:05:25 |
1609 |
613 |
13:09:20 |
1708 |
613.2 |
13:12:58 |
1921 |
613.2 |
13:12:58 |
1781 |
613 |
13:16:02 |
1566 |
612.8 |
13:17:32 |
1733 |
612.6 |
13:21:36 |
1823 |
612.6 |
13:21:36 |
147 |
612.6 |
13:21:36 |
80 |
612.6 |
13:26:43 |
1846 |
612.6 |
13:26:43 |
1819 |
612.6 |
13:26:43 |
964 |
612.6 |
13:26:43 |
434 |
612.6 |
13:26:43 |
487 |
612.6 |
13:26:43 |
1552 |
612.4 |
13:30:27 |
1900 |
612.2 |
13:31:37 |
1160 |
612.2 |
13:37:48 |
552 |
612.2 |
13:37:48 |
539 |
612.2 |
13:37:48 |
360 |
612.2 |
13:37:48 |
750 |
612.2 |
13:37:48 |
280 |
612.2 |
13:37:48 |
1733 |
612.2 |
13:37:48 |
1541 |
612.2 |
13:37:48 |
25 |
612.2 |
13:37:48 |
1322 |
612.2 |
13:42:17 |
513 |
612.2 |
13:42:17 |
1675 |
612 |
13:42:24 |
629 |
611.6 |
13:44:57 |
1060 |
611.6 |
13:44:57 |
1788 |
611.6 |
13:44:57 |
1567 |
611.6 |
13:44:57 |
1627 |
611.6 |
13:44:57 |
1664 |
611.4 |
13:47:37 |
1776 |
611.4 |
13:47:37 |
225 |
610.8 |
13:47:38 |
1778 |
610.8 |
13:48:07 |
2388 |
610.8 |
13:48:07 |
1129 |
610.8 |
13:48:07 |
1581 |
610.8 |
13:48:07 |
1896 |
610.8 |
13:48:07 |
1156 |
610.8 |
13:48:07 |
1414 |
611 |
13:54:37 |
896 |
611 |
13:54:37 |
500 |
611 |
13:54:37 |
4765 |
611 |
13:54:37 |
750 |
611 |
13:54:37 |
1666 |
610.8 |
13:54:59 |
349 |
610.6 |
13:57:48 |
1696 |
610.6 |
13:58:27 |
1790 |
610.6 |
13:58:27 |
1750 |
610.6 |
13:58:27 |
208 |
610.6 |
13:58:27 |
1127 |
610.6 |
13:58:27 |
1805 |
610.2 |
13:58:54 |
1814 |
610.2 |
13:58:54 |
681 |
609.8 |
14:05:47 |
1250 |
609.8 |
14:05:47 |
34 |
609.8 |
14:05:47 |
549 |
609.8 |
14:05:47 |
1578 |
609.8 |
14:05:47 |
1659 |
609.8 |
14:05:47 |
289 |
609.8 |
14:05:47 |
1049 |
609.8 |
14:05:48 |
1163 |
609.8 |
14:05:48 |
1769 |
609.8 |
14:05:58 |
1422 |
609.8 |
14:05:58 |
302 |
609.8 |
14:09:59 |
1603 |
609.8 |
14:09:59 |
1347 |
609.8 |
14:12:45 |
228 |
609.8 |
14:12:45 |
2445 |
609.6 |
14:13:56 |
1850 |
609.6 |
14:13:56 |
977 |
609.6 |
14:13:56 |
870 |
609.6 |
14:13:56 |
2029 |
609.4 |
14:17:05 |
1535 |
609.4 |
14:18:41 |
51 |
609.4 |
14:18:41 |
1644 |
609.4 |
14:24:50 |
1823 |
609.4 |
14:24:50 |
1859 |
609.4 |
14:24:50 |
1815 |
609.6 |
14:30:20 |
1660 |
609.6 |
14:30:20 |
2154 |
609.6 |
14:30:20 |
2339 |
609.4 |
14:30:32 |
500 |
610.2 |
14:39:04 |
1000 |
610.2 |
14:39:04 |
1644 |
610.2 |
14:39:04 |
29 |
610 |
14:39:20 |
1375 |
610.4 |
14:42:23 |
475 |
610.4 |
14:42:23 |
1920 |
610.2 |
14:43:09 |
1653 |
610.2 |
14:43:09 |
813 |
610.2 |
14:43:09 |
1891 |
610.2 |
14:43:09 |
1050 |
610.2 |
14:43:09 |
2373 |
610 |
14:43:17 |
1687 |
610 |
14:43:17 |
110 |
609.8 |
14:44:20 |
255 |
609.8 |
14:44:20 |
42 |
610 |
14:46:53 |
1161 |
610 |
14:48:11 |
12 |
610 |
14:48:20 |
1154 |
610 |
14:48:20 |
329 |
610 |
14:48:20 |
559 |
610 |
14:48:20 |
564 |
610 |
14:48:20 |
500 |
610.2 |
14:49:10 |
1838 |
610.2 |
14:49:10 |
750 |
610.2 |
14:49:10 |
284 |
610.2 |
14:49:10 |
239 |
610.2 |
14:49:10 |
389 |
610.2 |
14:49:10 |
389 |
610.2 |
14:49:10 |
1899 |
610 |
14:49:19 |
1823 |
610 |
14:49:19 |
1212 |
610 |
14:49:19 |
6 |
609.6 |
14:50:20 |
366 |
609.6 |
14:50:20 |
1445 |
609.6 |
14:50:24 |
1358 |
609.6 |
14:53:38 |
228 |
609.6 |
14:53:38 |
26 |
609.6 |
14:53:38 |
1600 |
609.6 |
14:53:38 |
1701 |
609.6 |
14:59:09 |
1682 |
609.6 |
14:59:09 |
1605 |
609.6 |
14:59:09 |
124 |
609.6 |
14:59:09 |
1193 |
609.6 |
14:59:09 |
417 |
609.6 |
14:59:09 |
407 |
609.6 |
14:59:09 |
1183 |
609.6 |
14:59:09 |
1476 |
609.6 |
14:59:09 |
1592 |
609.6 |
14:59:09 |
500 |
609.6 |
14:59:09 |
1817 |
609.6 |
14:59:09 |
1583 |
609.2 |
14:59:19 |
1465 |
609.2 |
14:59:19 |
1857 |
609.2 |
14:59:19 |
306 |
609.2 |
14:59:19 |
43 |
609.2 |
14:59:19 |
337 |
609.2 |
14:59:19 |
1 |
609 |
14:59:22 |
1187 |
609 |
14:59:22 |
500 |
609 |
14:59:22 |
108 |
609 |
14:59:22 |
1763 |
608.8 |
14:59:25 |
1735 |
608.8 |
14:59:25 |
1307 |
608.6 |
14:59:37 |
97 |
608.6 |
14:59:37 |
1067 |
608.6 |
14:59:37 |
570 |
608.6 |
14:59:37 |
1772 |
608.6 |
14:59:37 |
7 |
608.6 |
14:59:37 |
1705 |
608.6 |
14:59:37 |
603 |
608.6 |
14:59:37 |
1812 |
608.6 |
14:59:37 |
1011 |
608.6 |
14:59:37 |
533 |
608.6 |
14:59:37 |
546 |
608.6 |
14:59:52 |
1026 |
608.6 |
14:59:52 |
151 |
608.4 |
14:59:58 |
523 |
608.4 |
15:00:14 |
326 |
608.4 |
15:00:34 |
236 |
608.4 |
15:00:40 |
1646 |
609 |
15:05:59 |
600 |
609 |
15:05:59 |
1586 |
609 |
15:05:59 |
986 |
609 |
15:05:59 |
1894 |
609 |
15:05:59 |
1568 |
609 |
15:05:59 |
336 |
609 |
15:08:22 |
990 |
609.6 |
15:11:57 |
1259 |
609.6 |
15:11:57 |
343 |
609.6 |
15:11:57 |
539 |
609.6 |
15:11:57 |
750 |
609.6 |
15:11:57 |
500 |
609.6 |
15:11:57 |
533 |
609.6 |
15:11:57 |
598 |
609.6 |
15:11:57 |
870 |
609.6 |
15:11:57 |
865 |
609.6 |
15:11:57 |
1839 |
609.4 |
15:12:41 |
1582 |
609.4 |
15:12:41 |
1697 |
609.4 |
15:12:41 |
1672 |
609.4 |
15:12:41 |
1632 |
609.4 |
15:12:41 |
1706 |
609.4 |
15:12:41 |
1814 |
609.4 |
15:12:41 |
1884 |
609 |
15:13:54 |
1631 |
609 |
15:13:54 |
1918 |
609 |
15:13:54 |
166 |
609 |
15:13:54 |
1603 |
609 |
15:13:54 |
1902 |
608.8 |
15:15:00 |
1762 |
608.8 |
15:15:00 |
1626 |
608.8 |
15:15:00 |
241 |
608.8 |
15:17:10 |
1025 |
608.8 |
15:17:10 |
1500 |
608.8 |
15:17:10 |
750 |
608.8 |
15:17:10 |
1881 |
609 |
15:19:30 |
1714 |
609 |
15:19:30 |
1676 |
609 |
15:19:30 |
1797 |
609 |
15:19:30 |
1773 |
609 |
15:19:30 |
1874 |
609 |
15:19:30 |
1598 |
608.8 |
15:19:38 |
133 |
608.8 |
15:19:38 |
750 |
608.8 |
15:22:03 |
931 |
608.8 |
15:22:03 |
905 |
608.8 |
15:22:03 |
1802 |
608.6 |
15:22:31 |
1905 |
608.6 |
15:22:31 |
1671 |
608.6 |
15:22:31 |
1569 |
608.6 |
15:22:31 |
1646 |
608.6 |
15:22:31 |
1777 |
608.6 |
15:22:31 |
1932 |
608.6 |
15:22:31 |
1900 |
608.6 |
15:22:31 |
750 |
608.6 |
15:26:23 |
1802 |
608.6 |
15:26:23 |
500 |
608.6 |
15:26:23 |
124 |
608.6 |
15:26:23 |
1649 |
608.6 |
15:26:23 |
523 |
608.4 |
15:28:51 |
1365 |
608.4 |
15:28:51 |
1882 |
608.4 |
15:28:51 |
1302 |
608.4 |
15:28:51 |
1755 |
608.4 |
15:28:51 |
456 |
608.4 |
15:28:51 |
500 |
608.4 |
15:30:20 |
512 |
608.4 |
15:30:20 |
1935 |
608.4 |
15:30:20 |
1852 |
608.6 |
15:31:05 |
1553 |
608.6 |
15:31:31 |
1766 |
608.6 |
15:31:31 |
1272 |
608.6 |
15:31:31 |
475 |
608.6 |
15:31:31 |
1643 |
608.6 |
15:31:31 |
1808 |
608.6 |
15:31:31 |
482 |
609.2 |
15:34:46 |
1 |
609.2 |
15:35:23 |
210 |
609.4 |
15:35:24 |
500 |
609.4 |
15:35:24 |
1273 |
609.4 |
15:35:24 |
671 |
609.4 |
15:36:12 |
1193 |
609.4 |
15:36:12 |
1549 |
609.4 |
15:36:12 |
1552 |
609.4 |
15:36:12 |
1575 |
609.4 |
15:36:12 |
1149 |
609.4 |
15:36:12 |
850 |
609.4 |
15:36:12 |
1600 |
609.4 |
15:36:12 |
651 |
609.4 |
15:36:12 |
379 |
609.4 |
15:36:12 |
709 |
609.4 |
15:36:12 |
1622 |
609.4 |
15:36:12 |
1569 |
609.4 |
15:36:12 |
1400 |
609.6 |
15:39:06 |
1928 |
609.6 |
15:39:06 |
750 |
609.8 |
15:41:07 |
608 |
609.8 |
15:41:07 |
445 |
609.8 |
15:42:06 |
500 |
609.8 |
15:42:06 |
742 |
609.8 |
15:42:06 |
1749 |
609.6 |
15:43:08 |
1708 |
609.6 |
15:43:08 |
1814 |
609.6 |
15:43:08 |
1779 |
609.6 |
15:43:08 |
1780 |
609.6 |
15:43:08 |
1676 |
609.6 |
15:43:08 |
1109 |
609.6 |
15:45:36 |
705 |
609.6 |
15:45:36 |
127 |
609.6 |
15:45:36 |
1157 |
609.4 |
15:45:49 |
645 |
609.4 |
15:45:49 |
475 |
609.4 |
15:45:49 |
41 |
609.4 |
15:45:49 |
1042 |
609.4 |
15:45:49 |
351 |
609.4 |
15:45:49 |
1472 |
609.4 |
15:45:49 |
128 |
609.4 |
15:45:49 |
1449 |
609.4 |
15:45:49 |
1513 |
609.4 |
15:45:49 |
1669 |
609.4 |
15:45:49 |
131 |
609.4 |
15:45:49 |
210 |
609.4 |
15:45:49 |
1833 |
609.4 |
15:45:49 |
1619 |
609 |
15:47:30 |
1652 |
609 |
15:47:30 |
1858 |
609 |
15:47:30 |
1562 |
609 |
15:47:30 |
1898 |
608.8 |
15:47:44 |
87 |
608.8 |
15:47:44 |
1923 |
608.6 |
15:50:09 |
1740 |
608.6 |
15:50:09 |
1805 |
608.6 |
15:50:09 |
1763 |
608.6 |
15:50:09 |
1986 |
608.4 |
15:50:13 |
161 |
608.2 |
15:53:38 |
500 |
608.4 |
15:55:59 |
1906 |
608.4 |
15:55:59 |
1828 |
608.4 |
15:55:59 |
1822 |
608.4 |
15:55:59 |
1638 |
608.4 |
15:55:59 |
404 |
608.4 |
15:55:59 |
1218 |
608.4 |
15:55:59 |
1782 |
608.4 |
15:55:59 |
1614 |
608.4 |
15:55:59 |
1720 |
608.4 |
15:55:59 |
512 |
608.2 |
15:56:48 |
2027 |
608.2 |
15:57:16 |
1489 |
608.2 |
15:57:16 |
269 |
608.2 |
15:57:16 |
1554 |
608.2 |
15:57:16 |
639 |
608.2 |
15:57:16 |
570 |
608.2 |
15:57:16 |
2244 |
608 |
15:59:42 |
1699 |
608 |
15:59:42 |
1993 |
608 |
15:59:42 |
217 |
608 |
15:59:42 |
1898 |
608 |
15:59:42 |
1922 |
608 |
15:59:42 |
1831 |
608 |
15:59:42 |
390 |
608.6 |
16:03:43 |
500 |
608.6 |
16:03:43 |
750 |
608.6 |
16:03:43 |
2 |
608.6 |
16:03:43 |
12 |
608.4 |
16:04:45 |
2318 |
608.4 |
16:04:45 |
1200 |
608.4 |
16:04:47 |
1826 |
608.6 |
16:06:19 |
522 |
608.6 |
16:07:25 |
863 |
608.6 |
16:07:30 |
84 |
608.6 |
16:07:30 |
863 |
608.6 |
16:07:30 |
1218 |
608.6 |
16:07:30 |
1223 |
608.8 |
16:08:03 |
21 |
608.8 |
16:08:03 |
2064 |
608.6 |
16:08:20 |
1748 |
608.6 |
16:08:20 |
1612 |
608.6 |
16:08:20 |
1556 |
608.6 |
16:08:20 |
1925 |
608.6 |
16:08:20 |
1872 |
608.6 |
16:08:20 |
1641 |
608.6 |
16:08:20 |
561 |
608.8 |
16:08:20 |
425 |
608.8 |
16:08:20 |
1223 |
608.8 |
16:08:20 |
556 |
608.8 |
16:08:20 |
561 |
608.8 |
16:08:20 |
981 |
608.8 |
16:08:20 |
89 |
608.8 |
16:08:20 |
1134 |
608.8 |
16:08:20 |
500 |
608.8 |
16:08:20 |
500 |
608.8 |
16:08:20 |
981 |
608.8 |
16:08:20 |
500 |
608.8 |
16:08:20 |
1223 |
608.8 |
16:08:20 |
1529 |
608.8 |
16:08:20 |
1839 |
608.8 |
16:08:20 |
1678 |
608.2 |
16:08:21 |
1023 |
608 |
16:10:35 |
90 |
608.2 |
16:11:30 |
750 |
608.2 |
16:11:30 |
700 |
608.2 |
16:12:43 |
1223 |
608.2 |
16:12:43 |
882 |
608.2 |
16:12:43 |
598 |
608.2 |
16:12:43 |
1108 |
608.2 |
16:14:10 |
1610 |
608.2 |
16:14:10 |
1593 |
608.2 |
16:14:10 |
1799 |
608.2 |
16:14:10 |
1906 |
608.2 |
16:14:10 |
1627 |
608.2 |
16:14:10 |
235 |
608.2 |
16:14:10 |
1513 |
608.2 |
16:14:10 |
653 |
608.2 |
16:14:10 |
1198 |
608.2 |
16:14:10 |
2067 |
608 |
16:14:11 |
1915 |
608 |
16:14:11 |
1868 |
608 |
16:14:11 |
389 |
608.2 |
16:16:00 |
174 |
608.2 |
16:16:00 |
1071 |
608.2 |
16:17:03 |
943 |
608.2 |
16:17:03 |
713 |
608.2 |
16:17:03 |
583 |
608.2 |
16:17:03 |
1235 |
608.2 |
16:17:58 |
798 |
608.2 |
16:17:58 |
103 |
608.2 |
16:17:58 |
1806 |
608 |
16:18:15 |
1310 |
608 |
16:18:15 |
320 |
608 |
16:18:15 |
1867 |
608 |
16:18:15 |
1651 |
608 |
16:18:15 |
1849 |
608 |
16:18:15 |
1695 |
608 |
16:18:15 |
371 |
607.6 |
16:18:44 |
927 |
607.6 |
16:18:44 |
1743 |
607.6 |
16:18:45 |
621 |
607.6 |
16:18:45 |
241 |
607.8 |
16:21:23 |
1733 |
607.8 |
16:21:23 |
558 |
607.8 |
16:21:23 |
875 |
607.8 |
16:21:23 |
750 |
607.8 |
16:21:23 |
585 |
607.8 |
16:21:23 |
303 |
607.8 |
16:22:40 |
1551 |
607.8 |
16:22:40 |
47 |
607.8 |
16:22:40 |
1586 |
607.8 |
16:22:40 |
1851 |
607.8 |
16:22:40 |
1648 |
607.8 |
16:22:40 |
379 |
607.8 |
16:22:40 |
788 |
607.8 |
16:22:40 |
701 |
607.8 |
16:22:40 |
2076 |
607.4 |
16:23:12 |
815 |
607.4 |
16:23:12 |
1301 |
607.6 |
16:23:12 |
280 |
607.6 |
16:23:12 |
970 |
607.6 |
16:23:12 |
1891 |
607.6 |
16:23:12 |
1717 |
607.6 |
16:23:12 |
1703 |
607.6 |
16:23:12 |
1816 |
607.6 |
16:23:12 |
1017 |
607.6 |
16:23:12 |
768 |
607.8 |
16:23:12 |
2076 |
607.8 |
16:23:12 |
750 |
607.8 |
16:23:12 |
500 |
607.8 |
16:23:12 |
880 |
607.8 |
16:23:12 |
750 |
607.8 |
16:23:12 |
132 |
607.8 |
16:23:12 |
597 |
607.8 |
16:23:12 |
924 |
607.2 |
16:23:13 |
2141 |
607.2 |
16:23:26 |
2172 |
607.2 |
16:23:26 |
975 |
607.2 |
16:23:26 |
1704 |
607 |
16:23:27 |
616 |
607 |
16:23:28 |
500 |
607.6 |
16:25:10 |
2386 |
607.6 |
16:25:10 |
1277 |
607.4 |
16:27:30 |
572 |
607.4 |
16:27:30 |
481 |
607.4 |
16:27:30 |
566 |
607.4 |
16:27:30 |
774 |
607.4 |
16:27:30 |
485 |
607.4 |
16:27:30 |
434 |
607.4 |
16:27:30 |
600 |
607.4 |
16:27:30 |
750 |
607.4 |
16:27:30 |
650 |
607.4 |
16:27:30 |
2463 |
607.4 |
16:27:30 |
1295 |
607.4 |
16:27:30 |
1774 |
607.2 |
16:27:32 |
188 |
607.2 |
16:27:33 |
608 |
607.2 |
16:27:33 |
750 |
607.4 |
16:27:59 |
120 |
607.4 |
16:27:59 |
241 |
607.4 |
16:27:59 |
241 |
607.4 |
16:27:59 |
600 |
607.4 |
16:27:59 |
241 |
607.4 |
16:27:59 |
241 |
607.4 |
16:27:59 |
267 |
607.4 |
16:27:59 |
723 |
607.4 |
16:28:20 |
318 |
607.4 |
16:28:20 |
389 |
607.4 |
16:28:20 |
431 |
607.4 |
16:28:20 |
200 |
607.4 |
16:28:20 |
200 |
607.4 |
16:28:22 |
760 |
607.6 |
16:29:08 |
750 |
607.6 |
16:29:08 |
757 |
607.6 |
16:29:08 |
1075 |
607.6 |
16:29:08 |
761 |
607.6 |
16:29:09 |
750 |
607.6 |
16:29:09 |
559 |
607.6 |
16:29:09 |
1555 |
607.6 |
16:29:09 |
6632 |
607.6 |
16:29:09 |
2802 |
607.6 |
16:29:09 |
2538 |
607.6 |
16:29:10 |
784 |
607.8 |
16:29:14 |
700 |
607.8 |
16:29:14 |
3577 |
607.8 |
16:29:14 |
750 |
607.8 |
16:29:14 |
1200 |
607.8 |
16:29:14 |
449 |
607.8 |
16:29:16 |
750 |
607.8 |
16:29:16 |
2686 |
607.8 |
16:29:16 |
1117 |
607.8 |
16:29:16 |
4349 |
607.8 |
16:29:16 |
2750 |
607.8 |
16:29:16 |
3497 |
607.8 |
16:29:16 |
1663 |
607.8 |
16:29:16 |
605 |
607.8 |
16:29:23 |
524 |
607.8 |
16:29:24 |
2136 |
607.8 |
16:29:24 |
673 |
607.8 |
16:29:27 |
812 |
607.8 |
16:29:33 |
1602 |
607.8 |
16:29:34 |
6394 |
607.8 |
16:29:34 |
1782 |
607.8 |
16:29:34 |
331 |
607.4 |
16:29:42 |
1283 |
607.4 |
16:29:42 |
343 |
607.4 |
16:29:42 |
5745 |
607.4 |
16:29:43 |
71 |
607.4 |
16:29:43 |
68 |
607.4 |
16:29:45 |
1341 |
607.4 |
16:29:46 |
818 |
607.4 |
16:29:46 |
261 |
607 |
16:29:55 |
40 |
607 |
16:29:56 |