Transaction in Own Shares

RNS Number : 6403H

British Land Co PLC

01 August 2019

 

British Land Co PLC
01 August 2019
	Transaction in own shares
	The British Land Company PLC (the "Company") announces that it has purchased through UBS AG London Branch ("UBS") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 15 May 2019. The Company intends to cancel the purchased shares.
	Number of Shares purchased:		640,075
	Volume weighted average price paid per Share (pence):		504.1901
	Highest price paid per Share (pence):		513.0
	Lowest price paid per Share (pence):		500.2
	Date of purchase:		01 August 2019
	In accordance with Article 5(1)(b) of EU Market Abuse Regulation (596/2014), detailed information about the individual purchases made by UBS on behalf of the Company as part of the buy-back programme is set out below.
	Enquiries:
	Company Secretariat
	British Land	020 7486 4466
	Transaction details
	Issuer name: The British Land Company PLC
	(ISIN: GB0001367019 LEI Code: RV5B68J2GV3QGMRPW209)
	Intermediary name: UBS AG London Branch
	(Intermediary code: UBSWGB2L)
	Individual transactions
	Number of shares purchased	Transaction price per share (pence)	Time of transaction
	2,251	507	08:06:17
	2,283	510	08:08:57
	2,395	511	08:12:31
	2,098	511	08:13:44
	2,406	511	08:14:50
	1,329	513	08:18:52
	1,045	513	08:18:52
	217	513	08:19:58
	2,121	513	08:19:58
	1,736	512	08:21:15
	520	512	08:21:15
	2,206	511	08:24:47
	282	510	08:27:13
	1,843	510	08:27:13
	2,162	510	08:32:54
	1,000	510	08:36:24
	1,255	510	08:36:24
	2,009	509	08:36:33
	1,951	509	08:37:27
	2,174	508	08:43:07
	2,131	508	08:47:43
	831	508	08:54:04
	197	508	08:54:04
	234	508	08:54:04
	528	508	08:54:04
	147	508	08:54:04
	173	508	08:54:04
	116	508	08:54:04
	238	508	08:57:28
	414	508	08:57:28
	1,500	508	08:57:28
	2,137	509	09:02:54
	2,366	509	09:03:38
	2,350	509	09:03:48
	2,244	509	09:06:26
	383	509	09:09:21
	1,841	509	09:09:21
	2,172	509	09:16:29
	890	510	09:17:47
	1,253	510	09:17:47
	1,391	509	09:18:39
	1,022	509	09:18:39
	2,045	509	09:26:52
	2,325	509	09:30:05
	1,106	509	09:31:53
	1,277	509	09:31:53
	360	508	09:35:00
	1,247	508	09:35:00
	747	508	09:35:00
	2,213	509	09:42:29
	283	509	09:46:35
	750	509	09:46:35
	1,211	509	09:46:35
	1,831	509	09:46:35
	460	509	09:46:35
	2,010	509	09:50:49
	339	509	09:50:49
	2,334	508	09:53:57
	2,015	508	09:57:31
	1,950	507	10:01:15
	164	507	10:01:15
	2,035	509	10:07:42
	2,431	509	10:09:56
	610	508	10:09:58
	636	508	10:09:58
	192	508	10:09:58
	260	508	10:10:21
	260	508	10:10:21
	2,233	509	10:13:52
	1,258	509	10:14:38
	1,000	509	10:14:38
	685	509	10:16:40
	1,415	509	10:16:40
	1,936	509	10:16:40
	57	509	10:16:40
	993	509	10:27:30
	1,183	509	10:27:30
	11	509	10:34:18
	1,433	509	10:37:23
	918	509	10:37:23
	148	509	10:40:20
	1,743	509	10:40:20
	188	509	10:40:20
	113	510	10:45:46
	214	510	10:45:46
	1,826	510	10:45:46
	1,710	510	10:47:32
	520	510	10:47:32
	2,053	510	10:47:32
	563	510	10:47:32
	442	510	10:47:32
	533	510	10:47:32
	452	510	10:47:32
	1,072	510	10:47:32
	194	510	10:47:32
	2,140	510	10:48:41
	1,811	509	10:54:32
	543	509	10:54:32
	1,212	509	10:56:48
	839	509	10:56:48
	119	509	10:56:48
	1,635	509	11:01:42
	368	509	11:01:42
	1,000	509	11:06:41
	703	509	11:06:41
	551	509	11:07:49
	2,017	508	11:09:19
	2,395	508	11:10:25
	1,976	508	11:12:03
	26	507	11:14:03
	2,200	507	11:14:03
	1,859	507	11:15:55
	248	507	11:15:55
	213	507	11:15:55
	1,476	508	11:20:04
	873	508	11:20:04
	1,714	507	11:21:14
	257	507	11:24:43
	1,761	507	11:24:43
	294	507	11:24:43
	525	507	11:27:08
	1,620	507	11:27:08
	1,941	507	11:31:03
	1,964	507	11:32:43
	199	507	11:32:43
	30	507	11:32:43
	71	507	11:32:43
	1,060	506	11:37:21
	2,116	507	11:43:55
	1,988	507	11:43:55
	2,207	507	11:43:55
	248	507	11:49:40
	207	507	11:49:40
	1,113	507	11:49:40
	305	507	11:54:00
	750	507	11:54:00
	114	507	11:54:00
	207	507	11:54:00
	901	507	11:54:00
	194	507	11:54:14
	1,354	507	11:54:14
	553	507	11:54:14
	6	507	11:54:14
	3	507	11:54:14
	297	507	11:54:14
	1,647	507	11:54:14
	2,170	507	11:54:23
	393	507	11:54:43
	436	507	11:54:43
	80	507	11:54:43
	688	507	11:54:55
	750	507	11:55:10
	61	507	11:55:10
	838	507	11:55:10
	1,398	506	11:57:05
	17	506	11:57:06
	326	506	11:57:06
	501	506	11:57:06
	1,700	506	11:58:26
	618	506	11:58:26
	1,635	505	12:03:50
	858	505	12:03:50
	1,332	505	12:03:50
	814	505	12:03:50
	1,996	504	12:03:51
	46	505	12:07:00
	1,899	505	12:07:00
	857	504	12:10:19
	2,135	504	12:11:41
	550	505	12:23:52
	750	505	12:23:52
	785	505	12:23:52
	2,465	505	12:23:52
	2,336	505	12:24:55
	605	505	12:34:00
	259	505	12:34:00
	216	505	12:34:00
	1,979	505	12:34:31
	86	505	12:34:31
	2,085	505	12:34:31
	2,301	505	12:34:36
	2,177	505	12:37:21
	752	505	12:40:20
	1,461	505	12:40:20
	2,421	505	12:44:45
	49	504	12:44:53
	398	504	12:44:53
	750	504	12:44:53
	2,319	504	12:48:06
	1,005	504	12:48:06
	2,330	504	12:50:47
	474	504	12:51:10
	1,962	504	12:52:36
	750	504	12:56:47
	264	504	12:56:47
	2,068	505	12:56:47
	823	504	13:01:58
	766	504	13:01:58
	358	504	13:01:58
	134	504	13:04:29
	147	504	13:04:29
	1,180	504	13:04:29
	875	504	13:06:53
	2,212	504	13:06:53
	782	504	13:06:53
	1,242	504	13:07:25
	2,391	504	13:07:25
	85	504	13:07:56
	1,900	504	13:07:56
	856	504	13:14:29
	1,359	504	13:14:29
	1,519	504	13:17:05
	484	504	13:17:05
	2,089	504	13:19:05
	116	503	13:20:01
	685	503	13:20:01
	750	503	13:20:01
	812	503	13:20:01
	2,204	503	13:23:54
	2,259	503	13:23:54
	2,102	503	13:25:00
	118	503	13:25:00
	1,008	503	13:28:35
	1,183	503	13:28:35
	1,306	503	13:28:35
	908	503	13:28:35
	493	502	13:31:41
	1,127	502	13:31:41
	1,096	502	13:31:41
	836	502	13:31:41
	131	502	13:31:41
	1,073	502	13:31:41
	711	502	13:31:41
	835	502	13:31:41
	449	502	13:35:06
	1,802	502	13:35:46
	2,015	502	13:36:02
	261	502	13:36:02
	1,782	502	13:38:43
	591	502	13:38:43
	918	501	13:43:05
	2,316	501	13:43:05
	2,073	501	13:43:05
	2,093	501	13:43:05
	2,179	501	13:43:05
	1,060	501	13:43:05
	693	501	13:45:31
	2,048	502	13:46:55
	1,974	502	13:46:55
	2,254	502	13:46:55
	2,267	502	13:46:55
	2,243	502	13:46:55
	1,943	502	13:46:55
	624	502	13:46:55
	1,325	502	13:46:55
	2,407	501	13:47:43
	1,267	501	13:47:43
	202	501	13:47:43
	2,360	501	13:47:43
	408	501	13:47:43
	292	501	13:47:43
	1,136	501	13:47:43
	857	501	13:47:43
	835	501	13:52:13
	1,472	501	13:52:13
	929	501	13:52:13
	1,079	501	13:52:13
	2,172	501	13:54:13
	875	501	13:56:11
	1,141	501	13:56:11
	45	501	13:56:11
	2,304	501	13:56:11
	898	501	13:56:11
	138	501	13:56:11
	867	501	13:56:11
	1,964	501	13:56:11
	2,063	501	13:56:11
	494	501	13:57:03
	1,705	501	13:57:03
	2,241	501	13:58:49
	2,015	501	13:59:44
	2,274	501	13:59:44
	2,245	501	14:00:07
	1,834	501	14:01:40
	389	501	14:01:40
	2,201	501	14:01:40
	343	500	14:02:58
	549	500	14:02:58
	1,857	500	14:02:58
	181	500	14:02:58
	1,046	500	14:02:58
	851	500	14:02:58
	701	500	14:04:59
	1,643	500	14:05:11
	891	500	14:07:20
	2,189	502	14:14:22
	1,886	502	14:14:22
	2,063	502	14:14:22
	374	502	14:14:22
	2,080	502	14:14:22
	2,215	502	14:14:22
	338	503	14:16:33
	1,000	503	14:16:33
	750	503	14:16:33
	1,351	503	14:16:33
	954	503	14:16:33
	329	503	14:20:43
	2,000	503	14:20:43
	2,103	503	14:21:44
	1,051	503	14:21:44
	1,130	503	14:21:44
	2,179	503	14:26:43
	1,669	503	14:26:43
	412	503	14:26:43
	2,252	503	14:32:04
	2,002	504	14:34:42
	579	504	14:34:42
	1,618	504	14:34:42
	2,253	504	14:34:42
	2,145	504	14:36:03
	106	504	14:36:03
	2,008	504	14:36:03
	2,282	504	14:39:31
	2,166	504	14:39:31
	2,161	504	14:41:27
	1,608	504	14:41:27
	61	504	14:41:27
	236	504	14:41:27
	1,912	504	14:41:27
	573	504	14:41:27
	198	504	14:48:02
	394	504	14:48:02
	1,563	504	14:48:02
	550	504	14:51:40
	265	504	14:51:40
	467	504	14:51:40
	716	504	14:51:40
	750	504	14:51:40
	253	504	14:51:40
	1,568	504	14:53:58
	2,240	504	14:53:58
	623	504	14:53:58
	2,066	504	14:53:58
	2,400	504	14:53:58
	2,579	504	14:54:26
	2,208	504	14:54:26
	2,152	504	14:59:40
	1,789	504	14:59:40
	357	504	14:59:40
	2,377	504	15:00:03
	2,405	504	15:00:03
	1,942	504	15:01:03
	72	503	15:03:12
	2,153	503	15:03:12
	894	503	15:03:12
	983	503	15:03:12
	1,176	504	15:07:22
	2,203	504	15:07:22
	1,044	504	15:07:22
	805	504	15:07:22
	2,067	504	15:07:22
	2,211	504	15:08:03
	18	504	15:08:03
	1,475	504	15:08:10
	835	504	15:08:10
	739	504	15:10:21
	2,143	504	15:15:37
	2,116	504	15:15:37
	2,104	504	15:15:37
	917	504	15:15:37
	1,213	504	15:15:37
	1,420	504	15:15:37
	859	503	15:18:45
	331	503	15:18:45
	768	503	15:18:45
	1,625	503	15:18:45
	661	503	15:18:45
	224	503	15:18:45
	1,204	503	15:19:41
	138	503	15:20:16
	892	503	15:20:16
	2,402	503	15:20:16
	264	503	15:20:16
	1,973	503	15:20:16
	2,104	503	15:21:12
	1,325	503	15:21:16
	1,039	503	15:21:17
	2,021	503	15:24:23
	86	503	15:24:38
	2,369	503	15:24:38
	788	502	15:24:39
	1,175	502	15:26:18
	862	502	15:26:18
	750	502	15:26:18
	2,162	502	15:26:18
	2,066	502	15:26:18
	2,037	502	15:26:18
	2,046	502	15:26:18
	2,115	502	15:26:18
	2,161	502	15:26:18
	1,258	502	15:26:18
	155	502	15:26:18
	1,513	502	15:29:51
	750	502	15:29:51
	3,000	502	15:29:51
	1,191	502	15:29:51
	4,707	502	15:34:00
	2,037	502	15:34:55
	2,066	502	15:34:55
	2,379	502	15:34:55
	2,014	502	15:34:55
	337	502	15:38:14
	1,209	502	15:38:14
	2,095	502	15:39:04
	2,250	502	15:39:04
	445	502	15:39:04
	2,080	502	15:39:04
	1,263	502	15:39:04
	2,102	502	15:39:04
	2,046	502	15:39:04
	1,019	502	15:39:04
	583	502	15:39:14
	1,667	502	15:39:39
	2,213	502	15:40:54
	2,053	501	15:42:38
	450	501	15:44:59
	67	501	15:44:59
	1,745	501	15:44:59
	96	501	15:44:59
	2,396	501	15:44:59
	2,396	501	15:44:59
	2,103	501	15:44:59
	2,280	501	15:45:07
	1,970	501	15:45:08
	262	501	15:47:18
	583	501	15:47:18
	1,075	501	15:47:18
	2,207	501	15:47:18
	1,129	501	15:47:18
	2,030	501	15:47:18
	2,041	501	15:47:18
	942	501	15:47:18
	406	501	15:47:18
	179	501	15:47:20
	273	501	15:47:20
	700	501	15:48:31
	750	501	15:48:31
	556	501	15:48:31
	2,149	501	15:48:31
	146	501	15:48:31
	3	501	15:48:31
	2,204	501	15:48:31
	615	501	15:48:31
	2,268	501	15:48:31
	1,778	501	15:48:31
	1,046	501	15:48:31
	2,298	501	15:48:31
	1,101	501	15:48:31
	335	501	15:48:31
	1,032	501	15:48:31
	962	501	15:48:31
	1,985	501	15:48:31
	1,168	501	15:48:31
	1,124	501	15:48:31
	2,006	501	15:49:04
	2,150	501	15:49:04
	2,329	501	15:49:04
	1,947	501	15:50:15
	2,323	501	15:51:36
	2,059	501	15:51:36
	2,368	500	15:52:22
	599	500	15:54:42
	504	500	15:54:42
	1,696	500	15:54:42
	1,820	500	15:54:42
	400	500	15:58:40
	289	500	15:58:40
	18	500	15:58:40
	671	500	15:58:40
	2,351	500	15:58:40
	750	500	15:58:40
	117	502	16:06:20
	750	502	16:06:20
	127	502	16:06:20
	418	502	16:06:20
	2,397	502	16:06:20
	48	502	16:06:20
	300	502	16:06:20
	662	502	16:06:20
	102	502	16:06:24
	4,843	502	16:06:24
	303	502	16:06:37
	1,975	502	16:06:37
	2,115	502	16:06:37
	2,357	503	16:09:38
	750	503	16:09:38
	616	503	16:09:38
	1,023	503	16:09:38
	2,242	503	16:09:38
	3,338	503	16:09:38
	351	503	16:09:38
	1,631	503	16:09:38
	969	503	16:09:38
	1,577	503	16:09:38
	1,992	503	16:10:40
	1,979	503	16:12:20
	2,323	503	16:12:20
	2,401	503	16:12:20
	945	503	16:12:20
	1,461	503	16:12:20
	2,386	503	16:12:45
	97	503	16:15:20
	31	503	16:15:20
	760	503	16:15:20
	339	503	16:15:20

 

END

 

 

POSLLFIRTFILIIA