Transaction in Own Shares

RNS Number : 9653H

British Land Co PLC

05 August 2019

 

British Land Co PLC
05 August 2019
	Transaction in own shares
	The British Land Company PLC (the "Company") announces that it has purchased through UBS AG London Branch ("UBS") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 15 May 2019. The Company intends to cancel the purchased shares.
	Number of Shares purchased:		847,704
	Volume weighted average price paid per Share (pence):		483.9686
	Highest price paid per Share (pence):		496.0
	Lowest price paid per Share (pence):		477.5
	Date of purchase:		05 August 2019
	In accordance with Article 5(1)(b) of EU Market Abuse Regulation (596/2014), detailed information about the individual purchases made by UBS on behalf of the Company as part of the buy-back programme is set out below.
	Enquiries:
	Company Secretariat
	British Land	020 7486 4466
	Transaction details
	Issuer name: The British Land Company PLC
	(ISIN: GB0001367019 LEI Code: RV5B68J2GV3QGMRPW209)
	Intermediary name: UBS AG London Branch
	(Intermediary code: UBSWGB2L)
	Individual transactions
	Number of shares purchased	Transaction price per share (pence)	Time of transaction
	339	496	08:09:04
	2,200	496	08:09:04
	2,101	495	08:09:17
	1,320	495	08:12:54
	943	495	08:12:54
	2,145	494	08:17:30
	1,000	493	08:28:00
	1,289	493	08:28:00
	1,183	493	08:28:00
	1,357	493	08:28:00
	2,498	493	08:28:00
	2,371	493	08:28:27
	117	493	08:29:51
	270	493	08:29:51
	163	493	08:29:51
	1,682	493	08:29:51
	2,873	495	08:34:18
	524	496	08:36:15
	1,358	496	08:36:15
	582	496	08:36:15
	1,328	496	08:36:15
	3,107	496	08:36:15
	2,336	496	08:40:07
	1,280	495	08:40:08
	951	495	08:40:08
	713	496	08:40:08
	2,200	496	08:40:08
	2,228	496	08:42:29
	3,067	496	08:42:43
	175	495	08:42:52
	945	495	08:42:52
	1,364	495	08:42:52
	921	494	08:43:07
	1,589	494	08:43:07
	945	494	08:43:19
	507	494	08:43:25
	932	494	08:43:25
	322	494	08:45:54
	395	494	08:45:54
	1,464	494	08:45:54
	1,096	494	08:45:57
	1,134	494	08:45:57
	1,857	493	08:46:37
	90	493	08:46:37
	186	493	08:46:37
	309	493	08:46:37
	2,564	493	08:46:37
	830	493	08:46:50
	1,076	493	08:46:50
	830	493	08:46:50
	2,574	493	08:46:52
	1,205	492	08:48:31
	980	492	08:48:31
	2,128	492	08:48:31
	2,350	491	08:49:44
	52	491	08:49:44
	1,000	489	08:56:51
	1,539	489	08:56:51
	1,539	489	08:56:52
	2,118	489	08:57:44
	2,136	489	09:01:07
	1,040	489	09:04:26
	1,235	489	09:04:26
	166	490	09:08:52
	851	490	09:08:52
	1,228	490	09:08:52
	369	490	09:13:49
	217	490	09:14:54
	682	490	09:14:54
	4	490	09:14:54
	382	490	09:14:54
	683	490	09:14:54
	158	490	09:14:54
	2,200	490	09:15:00
	19	490	09:15:09
	621	491	09:18:48
	1,607	491	09:18:48
	993	491	09:18:48
	184	491	09:18:48
	980	491	09:18:48
	31	490	09:19:58
	727	490	09:23:22
	1,154	490	09:23:22
	441	490	09:23:22
	2,083	491	09:28:06
	2,440	491	09:33:23
	880	491	09:36:03
	2,272	490	09:36:03
	590	492	09:42:40
	1,506	492	09:42:40
	1,407	493	09:46:10
	473	493	09:46:10
	393	493	09:46:12
	2,143	493	09:46:22
	37	493	09:46:22
	2,563	493	09:46:22
	1,192	492	09:50:00
	214	492	09:50:00
	467	492	09:50:00
	340	492	09:50:00
	2,129	492	09:50:04
	77	492	09:50:06
	2,079	492	09:55:25
	2,327	492	09:57:24
	412	491	09:57:44
	2,010	491	09:58:32
	2,085	492	10:06:08
	2,326	492	10:10:38
	383	492	10:11:06
	123	492	10:11:07
	1,644	492	10:11:07
	1,482	491	10:15:47
	979	491	10:15:47
	339	490	10:18:59
	2,200	490	10:18:59
	2,185	490	10:19:42
	2,487	490	10:22:02
	2,166	490	10:22:03
	2,364	490	10:23:20
	1,723	490	10:26:53
	773	490	10:26:53
	2,357	490	10:30:53
	172	489	10:34:08
	32	489	10:34:08
	750	489	10:34:08
	1,536	489	10:34:10
	1,000	489	10:34:10
	405	488	10:36:52
	1,982	488	10:36:52
	74	488	10:38:53
	559	488	10:38:53
	747	488	10:38:53
	747	488	10:38:53
	1,554	488	10:38:53
	878	488	10:38:53
	1,944	487	10:43:20
	200	487	10:43:20
	2,505	487	10:47:31
	2,310	487	10:50:47
	780	487	10:56:44
	900	488	10:58:06
	750	488	10:58:06
	750	488	10:58:18
	101	487	10:58:18
	1,590	487	10:58:18
	2,243	487	10:58:18
	395	487	10:58:18
	292	487	10:58:18
	2	487	10:58:18
	1,774	487	10:58:43
	565	487	10:58:43
	2,454	487	11:07:57
	673	487	11:08:28
	1,420	487	11:08:28
	1,906	487	11:09:20
	629	487	11:09:20
	2,150	487	11:13:55
	2,219	487	11:13:55
	1,266	487	11:15:02
	927	487	11:15:02
	620	487	11:28:34
	2,169	487	11:28:34
	2,471	487	11:28:34
	2,530	487	11:28:34
	1,134	487	11:30:35
	577	487	11:30:35
	1,423	487	11:30:35
	128	487	11:30:36
	2,600	487	11:30:36
	1,242	487	11:30:38
	1,000	487	11:30:38
	340	488	11:38:37
	2,062	488	11:38:37
	1,896	488	11:38:37
	437	488	11:38:37
	2,514	488	11:39:40
	506	487	11:43:00
	2,029	487	11:43:00
	750	487	11:45:42
	784	487	11:49:53
	1,408	487	11:49:53
	761	487	11:50:07
	843	487	11:50:07
	585	487	11:50:07
	661	487	11:50:45
	1,590	487	11:50:45
	750	487	11:53:18
	2,150	487	11:55:04
	890	486	11:56:11
	321	486	11:56:11
	1,117	486	11:57:07
	1,399	486	11:57:07
	2,560	486	11:57:37
	2,539	486	11:59:32
	430	486	12:03:47
	829	486	12:03:49
	442	486	12:03:51
	78	487	12:06:17
	2,200	487	12:06:17
	57	487	12:06:17
	2,143	487	12:06:17
	951	487	12:12:28
	1,593	487	12:12:28
	837	487	12:14:47
	1,650	487	12:14:47
	750	487	12:15:01
	252	487	12:18:23
	1,444	487	12:18:23
	72	487	12:18:23
	697	487	12:18:23
	122	487	12:28:55
	288	487	12:28:55
	368	487	12:28:55
	207	487	12:28:55
	161	487	12:28:55
	1,012	487	12:28:55
	1,751	487	12:29:55
	431	487	12:29:55
	1,752	487	12:32:14
	414	487	12:32:14
	2,422	487	12:32:14
	565	487	12:32:14
	1,795	487	12:32:14
	2,180	487	12:32:14
	2,087	487	12:36:54
	2,484	487	12:36:54
	2,092	487	12:40:35
	2,192	487	12:40:35
	934	487	12:43:34
	1,281	487	12:43:34
	1,927	487	12:49:22
	144	487	12:49:22
	936	486	12:52:57
	411	486	12:52:57
	76	486	12:52:57
	287	486	12:52:57
	158	486	12:52:57
	200	486	12:52:57
	179	486	12:52:57
	20	486	12:52:57
	2,376	486	12:57:42
	2,375	486	12:58:00
	1,823	486	13:00:51
	512	486	13:00:51
	2,015	487	13:08:45
	330	487	13:08:45
	265	487	13:09:52
	101	487	13:09:52
	352	487	13:10:34
	412	487	13:10:36
	2,282	487	13:11:06
	152	487	13:11:06
	1,690	487	13:11:06
	2,267	487	13:11:06
	2,195	487	13:11:06
	733	486	13:12:19
	732	486	13:12:19
	900	486	13:12:19
	1,615	486	13:15:54
	960	486	13:15:54
	125	485	13:19:18
	2,200	485	13:19:18
	750	485	13:20:44
	2,544	485	13:21:44
	1,142	485	13:21:44
	629	485	13:21:44
	719	485	13:21:44
	1,737	485	13:25:01
	434	485	13:25:01
	1,816	485	13:29:10
	535	485	13:29:10
	186	485	13:32:32
	2,037	485	13:32:32
	1,320	485	13:32:32
	1,238	485	13:32:32
	2,069	484	13:35:01
	145	484	13:35:01
	2,073	484	13:38:20
	273	484	13:39:34
	1,956	484	13:39:34
	670	485	13:43:34
	876	485	13:43:34
	2,158	485	13:43:34
	2,372	485	13:43:34
	1,724	485	13:43:34
	1,202	485	13:43:34
	2,130	484	13:46:29
	450	484	13:46:47
	1,743	484	13:46:47
	757	484	13:48:24
	951	484	13:48:26
	718	484	13:48:27
	2,146	484	13:53:49
	12	484	13:53:49
	2,513	483	13:55:03
	1,014	483	13:57:25
	1,320	483	13:57:25
	1,790	483	13:59:19
	1,186	483	13:59:19
	216	483	13:59:19
	1,086	483	13:59:19
	15	483	13:59:19
	341	483	13:59:19
	1,049	484	14:02:23
	1,314	484	14:02:23
	73	484	14:02:23
	2,371	485	14:04:42
	2,426	485	14:10:03
	1,317	485	14:10:03
	1,128	485	14:10:03
	2,207	484	14:12:36
	1,804	484	14:14:47
	582	484	14:14:47
	1,484	484	14:16:31
	904	484	14:16:31
	1,735	484	14:18:16
	562	484	14:18:16
	2,202	484	14:18:16
	2,555	484	14:20:18
	2,428	484	14:20:18
	2,554	484	14:20:29
	1,111	484	14:26:08
	1,122	484	14:26:08
	750	484	14:28:59
	850	484	14:29:02
	750	484	14:29:47
	850	484	14:29:47
	208	484	14:30:31
	810	484	14:30:33
	1,225	484	14:30:33
	15	484	14:30:35
	2,053	484	14:31:21
	547	484	14:31:21
	188	484	14:31:21
	1,401	484	14:31:21
	266	484	14:31:22
	1,408	484	14:32:52
	1,853	484	14:32:52
	757	484	14:32:52
	699	484	14:32:52
	157	484	14:34:20
	1,929	484	14:34:20
	189	483	14:35:00
	1,763	483	14:35:12
	297	483	14:35:19
	2,097	483	14:36:59
	2,130	483	14:36:59
	1,914	483	14:40:34
	421	483	14:40:34
	191	483	14:41:51
	448	483	14:41:51
	803	483	14:41:51
	947	483	14:41:51
	1,763	483	14:41:51
	291	483	14:41:51
	792	483	14:41:51
	163	483	14:43:07
	2,180	483	14:43:11
	750	483	14:43:27
	251	483	14:43:28
	2,231	483	14:43:28
	2,232	483	14:45:51
	84	483	14:47:06
	1,400	484	14:48:03
	55	484	14:48:03
	644	484	14:48:03
	2,287	484	14:48:03
	1,067	484	14:50:12
	1,038	484	14:50:12
	855	484	14:50:12
	60	484	14:50:12
	86	484	14:50:12
	1,086	484	14:50:12
	246	484	14:50:12
	202	484	14:50:12
	285	484	14:52:15
	339	484	14:52:15
	1,238	484	14:52:15
	461	484	14:52:15
	2,548	484	14:52:15
	1,520	484	14:52:15
	2,078	484	14:52:15
	87	484	14:52:15
	595	484	14:52:15
	1,605	484	14:52:15
	680	484	14:52:15
	2,181	484	14:52:16
	106	484	14:52:16
	2,464	483	14:55:31
	466	483	14:55:31
	2,534	483	14:55:31
	1,844	483	14:55:31
	763	483	14:56:27
	1,308	483	14:56:27
	1,558	483	14:58:31
	819	483	14:58:31
	2,102	482	14:58:33
	2,218	482	15:00:00
	74	482	15:01:14
	2,332	482	15:01:15
	260	482	15:01:51
	1,865	482	15:01:51
	428	481	15:02:13
	1,906	481	15:02:13
	213	481	15:03:57
	2,477	481	15:03:57
	2,097	481	15:03:57
	2,334	481	15:07:00
	63	481	15:07:00
	2,426	481	15:07:00
	440	481	15:07:00
	2,048	481	15:07:00
	188	481	15:08:20
	665	481	15:08:20
	1,850	481	15:08:20
	2,173	481	15:08:48
	2,520	481	15:08:48
	2,200	481	15:09:00
	314	481	15:09:00
	2,336	480	15:11:15
	2,341	481	15:11:15
	2,257	481	15:11:15
	2,348	480	15:12:55
	2,530	480	15:14:17
	1,810	480	15:14:17
	381	480	15:14:17
	2,011	480	15:14:49
	437	480	15:14:49
	505	480	15:17:32
	750	480	15:17:32
	750	480	15:17:32
	2,269	480	15:17:36
	1,843	479	15:19:43
	27	479	15:19:43
	464	479	15:19:43
	803	479	15:19:51
	1,131	479	15:19:51
	178	479	15:19:51
	2,260	479	15:22:36
	2,402	479	15:22:36
	851	479	15:22:36
	1,487	479	15:22:36
	180	479	15:22:36
	1,533	478	15:24:00
	1,127	478	15:24:00
	888	478	15:24:20
	1,546	478	15:24:20
	2,128	478	15:24:20
	2,391	478	15:24:43
	2,306	478	15:24:43
	388	478	15:25:27
	201	478	15:26:34
	95	478	15:26:34
	200	478	15:26:34
	593	478	15:26:34
	2,007	478	15:26:34
	1,645	478	15:26:34
	99	478	15:26:46
	2,200	478	15:26:46
	254	478	15:26:46
	2,574	478	15:26:46
	1,329	478	15:26:46
	455	478	15:26:46
	160	478	15:26:46
	365	478	15:26:56
	2,203	478	15:26:56
	1,042	478	15:26:57
	648	478	15:26:57
	50	478	15:26:58
	750	478	15:29:06
	2,246	478	15:29:06
	2,541	478	15:29:06
	1,449	478	15:29:06
	755	478	15:29:06
	175	478	15:29:06
	779	478	15:31:05
	2,501	478	15:31:05
	1,056	478	15:32:05
	161	478	15:32:05
	48	478	15:32:05
	62	478	15:32:05
	973	478	15:32:05
	790	478	15:32:05
	1,099	478	15:32:05
	1,489	478	15:32:05
	2,336	478	15:32:05
	2,246	478	15:32:05
	1,763	478	15:34:20
	2,121	478	15:34:20
	582	478	15:34:20
	422	478	15:34:55
	1,647	478	15:34:55
	392	478	15:35:13
	15	479	15:37:55
	750	479	15:38:15
	2,496	479	15:38:26
	1,105	479	15:38:26
	1,197	479	15:38:26
	2,454	479	15:38:26
	2,253	479	15:38:26
	2,492	479	15:38:26
	2,490	479	15:38:41
	2,084	479	15:39:00
	380	479	15:39:00
	913	479	15:41:01
	582	479	15:41:01
	750	479	15:41:01
	28	479	15:41:02
	371	479	15:41:02
	1,606	479	15:41:03
	2,387	479	15:41:03
	26	479	15:41:03
	238	479	15:41:03
	600	479	15:41:03
	226	479	15:41:03
	549	479	15:41:03
	154	479	15:41:03
	176	479	15:41:03
	120	479	15:41:03
	347	479	15:41:03
	728	479	15:41:03
	149	479	15:41:03
	1,284	479	15:41:03
	445	479	15:41:03
	1,035	479	15:41:03
	21	479	15:41:03
	476	479	15:41:03
	2,371	479	15:41:06
	991	478	15:41:59
	1,351	478	15:41:59
	92	478	15:42:43
	2,200	478	15:42:43
	716	478	15:42:43
	446	478	15:42:43
	606	478	15:42:43
	556	478	15:42:43
	518	479	15:44:39
	1,600	479	15:44:39
	750	479	15:46:00
	654	479	15:46:56
	33	479	15:46:56
	153	479	15:46:56
	1,598	479	15:46:56
	803	479	15:46:56
	246	479	15:48:02
	645	479	15:48:02
	280	479	15:48:02
	1,860	479	15:48:02
	1,920	479	15:48:02
	201	479	15:48:02
	19	479	15:48:02
	2,380	479	15:48:02
	2,206	479	15:48:02
	2,299	479	15:48:34
	354	479	15:48:40
	1,871	479	15:48:40
	35	480	15:51:30
	2,324	480	15:51:30
	2,178	480	15:51:30
	20	480	15:53:30
	705	480	15:53:30
	820	480	15:53:30
	392	480	15:53:30
	750	480	15:53:30
	950	480	15:53:30
	210	480	15:53:30
	2,515	480	15:53:30
	535	480	15:53:30
	752	480	15:53:30
	777	480	15:53:30
	1,378	480	15:53:30
	826	480	15:53:30
	237	480	15:53:45
	2,020	480	15:53:45
	1,408	480	15:53:47
	813	480	15:53:47
	167	480	15:55:36
	1,082	480	15:55:36
	960	480	15:55:36
	2,226	480	15:55:36
	2,323	480	15:55:36
	2,471	479	15:57:37
	2,116	479	15:57:37
	2,481	479	15:57:40
	2,147	479	15:57:40
	2,195	479	15:57:40
	554	479	16:00:05
	2,072	480	16:00:05
	2,392	480	16:00:05
	208	480	16:00:05
	94	480	16:00:05
	2,096	480	16:00:05
	2,034	480	16:00:05
	1,266	480	16:00:05
	1,014	480	16:00:05
	885	480	16:02:09
	2,577	480	16:02:14
	2,426	480	16:02:14
	520	480	16:02:14
	1,615	480	16:02:14
	2,182	480	16:02:14
	1,219	480	16:02:14
	2,376	480	16:03:51
	2,378	480	16:05:50
	2,540	480	16:05:50
	2,244	480	16:05:50
	2,188	480	16:05:50
	189	480	16:07:25
	2,299	480	16:07:25
	2,409	480	16:07:25
	2,378	480	16:07:25
	2,384	480	16:07:26
	239	480	16:07:34
	859	480	16:07:34
	1,316	480	16:07:34
	890	480	16:09:53
	524	480	16:09:53
	458	480	16:09:53
	778	480	16:09:53
	59	480	16:09:53
	890	480	16:09:53
	750	480	16:09:53
	555	480	16:09:53
	1,646	480	16:09:53
	271	480	16:09:53
	346	480	16:09:53
	750	480	16:10:39
	815	480	16:10:39
	492	480	16:10:41
	1,054	480	16:10:56
	1,084	480	16:10:56
	419	480	16:10:56
	325	480	16:10:56
	1,249	480	16:10:56
	256	480	16:10:56
	1,452	480	16:10:56
	741	480	16:10:56
	1,709	480	16:10:56
	2,352	480	16:13:12
	387	480	16:13:12
	526	481	16:13:59
	1,596	481	16:14:01
	369	481	16:14:03
	543	480	16:14:46
	608	480	16:14:46
	950	480	16:14:46
	2,340	480	16:14:46
	276	480	16:14:46
	1,619	480	16:14:46
	278	480	16:14:46
	658	480	16:14:46
	1,489	480	16:14:46
	2,452	480	16:15:11
	22	480	16:15:11
	1,847	480	16:15:11
	1,097	480	16:15:11
	1,020	480	16:15:11
	647	480	16:15:11
	2,460	480	16:15:34
	750	480	16:17:14
	750	480	16:17:24
	885	481	16:18:16
	188	481	16:18:16
	750	481	16:18:32
	1,529	481	16:18:32
	755	481	16:18:32
	102	481	16:19:26
	1,207	481	16:19:26
	578	481	16:19:34
	101	481	16:19:34
	389	481	16:19:34
	187	481	16:19:34
	2,089	481	16:19:34
	2,321	481	16:19:34
	378	481	16:19:34
	1,327	481	16:19:34
	1,273	481	16:19:34
	95	481	16:19:34
	1,013	481	16:19:34
	633	481	16:19:34
	947	481	16:19:34
	1,745	481	16:19:34
	293	481	16:20:01
	630	481	16:20:04
	1,643	481	16:20:04
	667	481	16:20:04
	131	481	16:20:04
	999	481	16:20:04
	1,931	481	16:21:05
	254	481	16:21:05
	231	481	16:21:05
	390	481	16:21:05
	906	481	16:21:05
	692	481	16:21:05
	617	481	16:21:05
	7	481	16:21:05
	1,000	481	16:21:48
	885	481	16:22:31
	126	481	16:22:31
	292	481	16:22:31
	205	481	16:23:16
	1,307	481	16:23:16
	750	481	16:23:16
	512	481	16:23:16
	789	481	16:23:16
	2,252	481	16:23:16
	2,453	481	16:23:16
	2,333	481	16:23:16
	2,499	481	16:23:16
	1,359	481	16:23:16
	8	480	16:24:17
	648	481	16:24:44
	1,644	481	16:24:44
	750	481	16:24:50
	750	481	16:24:50
	875	481	16:24:56
	2,578	481	16:24:56
	2,088	481	16:24:56
	1,570	481	16:24:56
	682	481	16:24:56
	2,232	481	16:24:56
	831	481	16:24:56
	158	481	16:24:56
	183	481	16:24:56
	924	481	16:24:56
	649	481	16:24:56
	2,147	480	16:25:52
	675	480	16:26:49
	230	480	16:27:06
	647	480	16:27:06
	948	480	16:27:06
	899	480	16:27:06
	750	480	16:27:06
	113	480	16:27:07
	1,222	480	16:27:09
	970	480	16:27:09
	978	480	16:27:09
	139	480	16:27:09
	2,177	480	16:27:09
	679	480	16:27:11
	181	480	16:27:12
	1,308	480	16:27:37
	19	480	16:27:38
	1,111	480	16:27:38
	161	480	16:28:02
	1,603	480	16:28:02
	159	480	16:28:03

 

END

 

 

POSLLFFRTLIEIIA