Transaction in Own Shares

RNS Number : 3104I

British Land Co PLC

07 August 2019

 

British Land Co PLC
07 August 2019
	Transaction in own shares
	The British Land Company PLC (the "Company") announces that it has purchased through UBS AG London Branch ("UBS") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 15 May 2019. The Company intends to cancel the purchased shares.
	Number of Shares purchased:		310,316
	Volume weighted average price paid per Share (pence):		479.9069
	Highest price paid per Share (pence):		483.1
	Lowest price paid per Share (pence):		476.6
	Date of purchase:		07 August 2019
	In accordance with Article 5(1)(b) of EU Market Abuse Regulation (596/2014), detailed information about the individual purchases made by UBS on behalf of the Company as part of the buy-back programme is set out below.
	Enquiries:
	Company Secretariat
	British Land	020 7486 4466
	Transaction details
	Issuer name: The British Land Company PLC
	(ISIN: GB0001367019 LEI Code: RV5B68J2GV3QGMRPW209)
	Intermediary name: UBS AG London Branch
	(Intermediary code: UBSWGB2L)
	Individual transactions
	Number of shares purchased	Transaction price per share (pence)	Time of transaction
	2,400	481	08:09:53
	2,183	482	08:10:59
	584	481	08:10:59
	1,049	481	08:10:59
	526	481	08:10:59
	754	481	08:29:29
	401	481	08:29:29
	268	481	08:29:29
	957	481	08:29:29
	764	482	08:39:24
	1,401	482	08:39:24
	37	481	08:53:24
	2,352	481	08:53:24
	2,368	481	08:53:40
	60	481	08:53:40
	539	482	09:01:59
	1	482	09:01:59
	891	482	09:01:59
	435	482	09:01:59
	564	482	09:01:59
	299	481	09:08:05
	22	481	09:08:07
	1,813	481	09:08:07
	774	480	09:19:18
	1,660	480	09:19:18
	2,209	481	09:25:47
	2,391	481	09:32:23
	2,423	480	09:33:00
	1,097	480	09:33:00
	100	480	09:33:00
	1,111	480	09:33:00
	824	480	09:43:14
	759	480	09:43:14
	357	480	09:43:15
	384	480	09:43:19
	571	481	09:51:51
	1,452	481	09:51:51
	1,470	481	09:54:35
	615	481	09:54:35
	98	480	09:59:14
	2,040	480	09:59:14
	2,162	480	10:07:12
	83	480	10:07:12
	67	481	10:16:06
	2,130	481	10:16:06
	499	480	10:18:42
	750	480	10:18:42
	739	480	10:18:42
	1,625	480	10:18:42
	638	480	10:20:41
	87	480	10:26:46
	2,169	480	10:26:46
	2,157	481	10:36:29
	865	481	10:38:44
	627	481	10:41:34
	1,615	481	10:41:34
	264	481	10:42:10
	1,733	481	10:42:10
	2,198	482	10:49:01
	750	482	10:56:14
	1,285	482	10:56:14
	956	482	10:56:14
	149	482	10:56:14
	2,183	482	11:03:06
	451	482	11:07:54
	1,188	482	11:07:54
	750	482	11:07:54
	1,734	482	11:11:27
	488	482	11:11:27
	229	482	11:14:49
	1,824	482	11:14:49
	302	482	11:17:01
	1,460	482	11:17:24
	377	482	11:17:24
	53	483	11:24:18
	2,200	483	11:24:18
	537	483	11:25:59
	1,727	483	11:25:59
	2,274	483	11:31:07
	121	483	11:31:07
	170	483	11:34:04
	1,209	483	11:34:04
	155	483	11:34:04
	703	483	11:34:04
	450	483	11:40:12
	1,781	483	11:40:12
	2,322	483	11:41:15
	1,704	483	11:47:42
	528	483	11:47:42
	199	483	11:48:35
	1,960	483	11:48:35
	803	482	11:52:37
	1,375	482	11:54:12
	199	482	11:54:12
	283	482	11:55:39
	750	482	11:55:39
	213	482	11:55:39
	1,333	482	11:59:08
	929	482	11:59:08
	1,830	482	12:03:33
	409	482	12:03:33
	2,047	482	12:14:50
	2,009	482	12:17:48
	1,383	482	12:23:33
	1,045	482	12:23:33
	934	482	12:30:23
	1,220	482	12:30:23
	2,125	482	12:36:53
	2,396	482	12:44:47
	144	482	12:45:06
	2,112	482	12:45:36
	257	482	12:45:36
	190	482	12:56:28
	480	482	12:56:28
	745	482	12:56:28
	750	482	12:56:28
	2,367	482	12:56:28
	2,026	482	13:00:39
	655	481	13:03:03
	59	481	13:03:03
	30	481	13:03:03
	1,234	481	13:03:03
	300	481	13:03:04
	64	481	13:03:06
	2,069	481	13:06:38
	546	480	13:09:14
	1,663	480	13:09:14
	2,235	480	13:10:55
	2,376	480	13:10:55
	5,323	480	13:10:55
	600	480	13:10:55
	2,010	480	13:11:45
	1,402	480	13:11:45
	319	480	13:11:45
	515	480	13:11:45
	265	479	13:14:26
	2,145	479	13:16:27
	750	480	13:16:27
	2,437	479	13:21:37
	548	479	13:28:24
	1,000	479	13:28:24
	750	479	13:28:24
	1,258	479	13:28:24
	17	479	13:28:24
	805	479	13:28:24
	213	479	13:32:12
	220	479	13:32:12
	490	479	13:32:12
	213	479	13:32:12
	889	479	13:32:12
	1,980	479	13:35:16
	683	479	13:38:57
	1,393	479	13:38:57
	832	479	13:41:51
	1,363	479	13:41:51
	836	479	13:45:40
	1,578	479	13:47:21
	255	479	13:49:23
	1,347	479	13:49:23
	403	479	13:49:23
	750	479	13:50:33
	750	479	13:54:35
	750	479	13:55:05
	750	479	13:55:06
	2,135	479	13:55:20
	796	479	13:56:59
	93	479	13:56:59
	117	479	13:56:59
	1,200	479	13:56:59
	750	479	13:58:24
	2,027	479	13:59:20
	750	479	14:01:14
	2,052	478	14:03:08
	2,257	478	14:06:50
	2,041	477	14:11:07
	2,284	477	14:14:43
	2,009	477	14:15:02
	871	477	14:23:16
	676	477	14:23:16
	750	477	14:23:16
	119	477	14:23:55
	934	477	14:23:55
	1,198	477	14:23:55
	438	477	14:28:30
	1,720	477	14:29:02
	103	477	14:29:02
	190	477	14:29:02
	195	477	14:29:02
	1,749	478	14:31:49
	591	478	14:31:49
	1,355	477	14:34:46
	997	477	14:34:46
	2,286	477	14:39:15
	228	477	14:40:23
	260	477	14:40:23
	1,790	477	14:40:23
	929	477	14:42:22
	358	477	14:43:10
	195	477	14:43:10
	1,475	477	14:43:10
	1,027	477	14:44:16
	950	477	14:45:35
	2,185	477	14:48:30
	1,048	477	14:52:00
	1,089	477	14:52:00
	351	477	14:52:35
	750	477	14:52:35
	950	477	14:52:35
	2,067	477	14:54:21
	2,049	477	14:54:21
	2,138	477	14:56:06
	2,016	477	14:59:06
	1,708	477	15:00:24
	750	477	15:00:24
	1,978	478	15:05:40
	2,210	478	15:09:07
	2,430	478	15:10:42
	750	479	15:14:37
	750	479	15:14:37
	2,419	478	15:14:44
	2,130	479	15:15:57
	1,546	478	15:18:07
	495	478	15:18:07
	950	478	15:20:02
	1,886	478	15:20:02
	486	478	15:20:02
	340	478	15:22:30
	291	478	15:22:30
	1,526	478	15:22:30
	2,197	479	15:24:40
	224	479	15:24:40
	2,363	478	15:25:43
	1,339	478	15:26:13
	659	478	15:26:13
	2,015	479	15:29:32
	103	479	15:29:32
	750	479	15:29:32
	2,024	479	15:32:51
	2,061	479	15:32:51
	400	480	15:34:49
	1,857	480	15:34:52
	1,272	480	15:36:04
	50	480	15:36:04
	1,101	480	15:36:04
	1,246	480	15:38:17
	1,066	480	15:38:17
	1,517	480	15:41:44
	526	480	15:41:44
	211	480	15:41:44
	41	480	15:41:44
	2,151	480	15:41:44
	201	480	15:42:43
	1,925	480	15:42:43
	270	480	15:46:50
	750	480	15:46:50
	750	480	15:46:59
	2,455	480	15:47:00
	1,792	481	15:50:59
	272	481	15:50:59
	2,412	481	15:51:32
	2,433	481	15:55:43
	1,186	481	15:56:30
	1,260	481	15:56:30
	872	481	15:59:43
	2,299	481	16:00:02
	2,397	480	16:02:32
	1,051	480	16:03:54
	1,123	480	16:03:54
	943	480	16:05:49
	1,400	480	16:05:49
	9	480	16:08:17
	2,049	480	16:08:17
	2,097	480	16:08:21
	253	481	16:12:50
	556	481	16:12:50
	565	481	16:12:50
	600	481	16:12:50
	1,884	481	16:12:52
	365	481	16:12:52
	2,737	481	16:15:49

 

END

 

 

POSLLFIRTLIDIIA