Transaction in Own Shares
|
|
|
|
|
|
|
British Land Co PLC |
|
|
|
|
|
12 August 2019 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Transaction in own shares |
|||
|
|
|
|
|
|
|
|
The British Land Company PLC (the "Company") announces that it has purchased through UBS AG London Branch ("UBS") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 15 May 2019. The Company intends to cancel the purchased shares. |
|||
|
|
|
|
|
|
|
|
Number of Shares purchased: |
536,300 |
|
|
|
|
Volume weighted average price paid per Share (pence): |
475.6047 |
|
|
|
|
Highest price paid per Share (pence): |
491.8 |
|
|
|
|
Lowest price paid per Share (pence): |
472.0 |
|
|
|
|
Date of purchase: |
12 August 2019 |
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of EU Market Abuse Regulation (596/2014), detailed information about the individual purchases made by UBS on behalf of the Company as part of the buy-back programme is set out below. |
|||
|
|
|
|
|
|
|
|
Enquiries: |
|
|
|
|
|
|
|
|
|
|
|
Company Secretariat |
|
|
|
|
|
British Land |
020 7486 4466 |
|
|
|
|
|
|
|
|
|
|
Transaction details |
|
|
|
|
|
Issuer name: The British Land Company PLC |
|
|
|
|
|
(ISIN: GB0001367019 LEI Code: RV5B68J2GV3QGMRPW209) |
|
|
|
|
|
Intermediary name: UBS AG London Branch |
|
|
|
|
|
(Intermediary code: UBSWGB2L) |
|
|
|
|
|
|
|
|
|
|
|
Individual transactions |
|
|
|
|
|
|
|
|
|
|
|
Number of shares |
Transaction price per share (pence) |
Time of transaction |
|
|
|
1,944 |
492 |
08:05:57 |
|
|
|
1,921 |
491 |
08:10:50 |
|
|
|
1,288 |
490 |
08:22:30 |
|
|
|
659 |
490 |
08:22:30 |
|
|
|
2,200 |
488 |
08:37:59 |
|
|
|
2,079 |
487 |
08:44:05 |
|
|
|
537 |
487 |
08:47:49 |
|
|
|
1,540 |
487 |
08:47:49 |
|
|
|
30 |
487 |
08:47:49 |
|
|
|
416 |
486 |
09:00:04 |
|
|
|
1,597 |
486 |
09:00:04 |
|
|
|
2,012 |
485 |
09:03:07 |
|
|
|
113 |
484 |
09:11:30 |
|
|
|
1,800 |
484 |
09:11:30 |
|
|
|
512 |
482 |
09:20:46 |
|
|
|
11 |
482 |
09:20:46 |
|
|
|
115 |
482 |
09:20:46 |
|
|
|
566 |
482 |
09:20:50 |
|
|
|
990 |
482 |
09:23:02 |
|
|
|
454 |
481 |
09:33:06 |
|
|
|
1,417 |
481 |
09:33:06 |
|
|
|
22 |
480 |
09:42:20 |
|
|
|
750 |
480 |
09:42:20 |
|
|
|
950 |
480 |
09:42:20 |
|
|
|
2,287 |
480 |
09:47:23 |
|
|
|
27 |
479 |
10:00:16 |
|
|
|
2,200 |
479 |
10:00:16 |
|
|
|
1,942 |
479 |
10:10:29 |
|
|
|
1,918 |
478 |
10:13:23 |
|
|
|
864 |
479 |
10:16:36 |
|
|
|
1,251 |
479 |
10:16:36 |
|
|
|
428 |
479 |
10:16:36 |
|
|
|
1,865 |
479 |
10:16:36 |
|
|
|
2,094 |
479 |
10:19:54 |
|
|
|
281 |
479 |
10:23:10 |
|
|
|
35 |
479 |
10:23:10 |
|
|
|
1,140 |
479 |
10:23:10 |
|
|
|
1,367 |
479 |
10:23:32 |
|
|
|
937 |
479 |
10:23:32 |
|
|
|
1,709 |
479 |
10:24:39 |
|
|
|
257 |
479 |
10:24:39 |
|
|
|
2,168 |
479 |
10:24:44 |
|
|
|
1,505 |
478 |
10:29:15 |
|
|
|
473 |
478 |
10:29:15 |
|
|
|
112 |
479 |
10:34:34 |
|
|
|
1,800 |
479 |
10:34:34 |
|
|
|
1,952 |
479 |
10:34:40 |
|
|
|
1,011 |
479 |
10:37:55 |
|
|
|
890 |
479 |
10:37:55 |
|
|
|
611 |
479 |
10:40:04 |
|
|
|
1,319 |
479 |
10:40:04 |
|
|
|
2,316 |
479 |
10:42:59 |
|
|
|
1,074 |
479 |
10:42:59 |
|
|
|
1,012 |
479 |
10:42:59 |
|
|
|
2,291 |
479 |
10:44:01 |
|
|
|
1,250 |
478 |
10:49:18 |
|
|
|
2,037 |
478 |
10:49:29 |
|
|
|
780 |
478 |
10:49:29 |
|
|
|
394 |
477 |
10:52:18 |
|
|
|
1,655 |
477 |
10:52:18 |
|
|
|
1,160 |
478 |
10:57:13 |
|
|
|
444 |
478 |
11:04:37 |
|
|
|
1,503 |
478 |
11:04:37 |
|
|
|
179 |
478 |
11:04:37 |
|
|
|
2,083 |
478 |
11:04:37 |
|
|
|
720 |
478 |
11:05:48 |
|
|
|
2,323 |
478 |
11:05:48 |
|
|
|
1,350 |
478 |
11:05:48 |
|
|
|
1,039 |
478 |
11:05:48 |
|
|
|
46 |
478 |
11:05:48 |
|
|
|
1,218 |
478 |
11:05:48 |
|
|
|
586 |
478 |
11:14:16 |
|
|
|
1,350 |
478 |
11:14:16 |
|
|
|
650 |
478 |
11:14:16 |
|
|
|
29 |
478 |
11:14:16 |
|
|
|
434 |
478 |
11:14:16 |
|
|
|
1,878 |
478 |
11:14:16 |
|
|
|
2,074 |
478 |
11:14:16 |
|
|
|
3 |
478 |
11:26:04 |
|
|
|
1,803 |
478 |
11:26:04 |
|
|
|
2,039 |
478 |
11:26:25 |
|
|
|
2,325 |
478 |
11:26:25 |
|
|
|
2,068 |
478 |
11:26:25 |
|
|
|
584 |
477 |
11:29:39 |
|
|
|
698 |
477 |
11:29:53 |
|
|
|
179 |
477 |
11:29:53 |
|
|
|
170 |
477 |
11:29:53 |
|
|
|
622 |
477 |
11:29:53 |
|
|
|
177 |
477 |
11:29:53 |
|
|
|
433 |
477 |
11:29:53 |
|
|
|
2,059 |
476 |
11:32:28 |
|
|
|
2,053 |
477 |
11:36:44 |
|
|
|
431 |
477 |
11:36:44 |
|
|
|
1,837 |
477 |
11:36:44 |
|
|
|
309 |
477 |
11:36:44 |
|
|
|
897 |
477 |
11:36:44 |
|
|
|
1,070 |
477 |
11:36:44 |
|
|
|
508 |
476 |
11:36:48 |
|
|
|
1,674 |
476 |
11:36:48 |
|
|
|
239 |
476 |
11:42:05 |
|
|
|
1,655 |
476 |
11:42:05 |
|
|
|
263 |
476 |
11:42:05 |
|
|
|
58 |
476 |
11:42:05 |
|
|
|
1,047 |
477 |
11:50:41 |
|
|
|
856 |
477 |
11:51:43 |
|
|
|
698 |
477 |
11:51:43 |
|
|
|
215 |
477 |
11:51:43 |
|
|
|
1,179 |
477 |
11:56:14 |
|
|
|
750 |
477 |
11:56:14 |
|
|
|
1,644 |
477 |
11:56:14 |
|
|
|
320 |
477 |
11:56:14 |
|
|
|
2,606 |
477 |
11:56:14 |
|
|
|
2,229 |
477 |
11:58:07 |
|
|
|
2,198 |
477 |
11:58:53 |
|
|
|
591 |
477 |
11:59:59 |
|
|
|
284 |
477 |
12:03:52 |
|
|
|
1,880 |
477 |
12:03:52 |
|
|
|
629 |
477 |
12:05:31 |
|
|
|
1,310 |
477 |
12:05:31 |
|
|
|
398 |
476 |
12:09:00 |
|
|
|
1,800 |
476 |
12:09:00 |
|
|
|
1,935 |
477 |
12:11:07 |
|
|
|
223 |
477 |
12:11:07 |
|
|
|
527 |
476 |
12:11:20 |
|
|
|
750 |
476 |
12:11:20 |
|
|
|
900 |
476 |
12:11:20 |
|
|
|
50 |
476 |
12:11:21 |
|
|
|
98 |
476 |
12:17:52 |
|
|
|
1,297 |
476 |
12:17:52 |
|
|
|
745 |
476 |
12:17:52 |
|
|
|
14 |
476 |
12:17:53 |
|
|
|
1,966 |
476 |
12:21:08 |
|
|
|
2,092 |
475 |
12:24:20 |
|
|
|
1,471 |
475 |
12:24:23 |
|
|
|
477 |
475 |
12:24:23 |
|
|
|
145 |
475 |
12:24:23 |
|
|
|
1,023 |
476 |
12:31:01 |
|
|
|
849 |
476 |
12:31:01 |
|
|
|
283 |
475 |
12:36:31 |
|
|
|
555 |
476 |
12:38:04 |
|
|
|
679 |
476 |
12:40:10 |
|
|
|
1,365 |
476 |
12:40:10 |
|
|
|
435 |
476 |
12:40:10 |
|
|
|
290 |
476 |
12:40:10 |
|
|
|
1,510 |
476 |
12:40:10 |
|
|
|
1,800 |
476 |
12:40:10 |
|
|
|
1,823 |
476 |
12:41:51 |
|
|
|
49 |
476 |
12:41:51 |
|
|
|
1,714 |
476 |
12:47:44 |
|
|
|
254 |
476 |
12:47:44 |
|
|
|
1,978 |
475 |
12:52:42 |
|
|
|
936 |
475 |
12:52:42 |
|
|
|
1,211 |
475 |
12:52:42 |
|
|
|
2,008 |
475 |
12:54:27 |
|
|
|
1,190 |
475 |
12:58:14 |
|
|
|
2,229 |
475 |
12:58:14 |
|
|
|
427 |
475 |
12:58:14 |
|
|
|
258 |
475 |
12:58:14 |
|
|
|
885 |
475 |
13:04:23 |
|
|
|
377 |
475 |
13:04:23 |
|
|
|
1,012 |
475 |
13:04:23 |
|
|
|
750 |
475 |
13:05:09 |
|
|
|
391 |
475 |
13:07:51 |
|
|
|
814 |
475 |
13:07:51 |
|
|
|
1,409 |
475 |
13:07:51 |
|
|
|
164 |
475 |
13:07:51 |
|
|
|
1,452 |
475 |
13:07:51 |
|
|
|
2,305 |
475 |
13:13:49 |
|
|
|
1,734 |
475 |
13:17:43 |
|
|
|
473 |
475 |
13:17:43 |
|
|
|
537 |
475 |
13:17:43 |
|
|
|
1,339 |
475 |
13:17:43 |
|
|
|
334 |
475 |
13:20:07 |
|
|
|
1,337 |
475 |
13:20:07 |
|
|
|
422 |
475 |
13:20:07 |
|
|
|
1,378 |
475 |
13:20:07 |
|
|
|
604 |
475 |
13:20:07 |
|
|
|
750 |
474 |
13:24:36 |
|
|
|
750 |
474 |
13:24:36 |
|
|
|
12 |
474 |
13:27:56 |
|
|
|
602 |
474 |
13:27:56 |
|
|
|
356 |
474 |
13:27:56 |
|
|
|
999 |
474 |
13:27:56 |
|
|
|
2,016 |
474 |
13:28:54 |
|
|
|
1,543 |
474 |
13:28:54 |
|
|
|
344 |
474 |
13:28:54 |
|
|
|
529 |
474 |
13:28:54 |
|
|
|
1,651 |
474 |
13:28:54 |
|
|
|
1,956 |
474 |
13:34:05 |
|
|
|
254 |
474 |
13:34:05 |
|
|
|
1,390 |
474 |
13:34:25 |
|
|
|
508 |
474 |
13:34:25 |
|
|
|
168 |
474 |
13:34:27 |
|
|
|
163 |
474 |
13:39:54 |
|
|
|
1,952 |
475 |
13:39:54 |
|
|
|
333 |
475 |
13:39:54 |
|
|
|
258 |
475 |
13:39:54 |
|
|
|
348 |
475 |
13:39:54 |
|
|
|
1,542 |
475 |
13:39:54 |
|
|
|
1,609 |
475 |
13:39:54 |
|
|
|
127 |
475 |
13:39:54 |
|
|
|
194 |
474 |
13:39:56 |
|
|
|
1,577 |
474 |
13:40:03 |
|
|
|
119 |
474 |
13:40:29 |
|
|
|
946 |
474 |
13:43:23 |
|
|
|
386 |
474 |
13:43:23 |
|
|
|
523 |
474 |
13:43:23 |
|
|
|
31 |
474 |
13:43:23 |
|
|
|
1,478 |
474 |
13:44:46 |
|
|
|
398 |
474 |
13:44:46 |
|
|
|
1,864 |
474 |
13:44:46 |
|
|
|
45 |
474 |
13:44:46 |
|
|
|
1,387 |
473 |
13:49:27 |
|
|
|
622 |
473 |
13:49:27 |
|
|
|
199 |
473 |
13:49:27 |
|
|
|
1,460 |
474 |
13:49:27 |
|
|
|
750 |
474 |
13:49:27 |
|
|
|
1,336 |
474 |
13:49:27 |
|
|
|
834 |
474 |
13:49:27 |
|
|
|
966 |
474 |
13:49:27 |
|
|
|
1,162 |
474 |
13:49:27 |
|
|
|
1,936 |
473 |
13:52:48 |
|
|
|
1,574 |
473 |
13:53:08 |
|
|
|
372 |
473 |
13:53:08 |
|
|
|
1,732 |
473 |
13:55:13 |
|
|
|
750 |
473 |
13:55:13 |
|
|
|
263 |
473 |
13:56:56 |
|
|
|
1,966 |
473 |
13:56:56 |
|
|
|
660 |
473 |
13:57:33 |
|
|
|
1,468 |
473 |
13:57:33 |
|
|
|
2,044 |
473 |
13:58:56 |
|
|
|
317 |
473 |
14:01:57 |
|
|
|
1,602 |
473 |
14:01:57 |
|
|
|
198 |
473 |
14:01:57 |
|
|
|
2,108 |
473 |
14:01:57 |
|
|
|
750 |
473 |
14:03:53 |
|
|
|
354 |
473 |
14:04:03 |
|
|
|
1,903 |
473 |
14:04:03 |
|
|
|
2,216 |
473 |
14:04:16 |
|
|
|
2,312 |
473 |
14:08:30 |
|
|
|
1,200 |
473 |
14:10:48 |
|
|
|
725 |
473 |
14:10:48 |
|
|
|
857 |
473 |
14:10:48 |
|
|
|
1,200 |
473 |
14:10:48 |
|
|
|
1,120 |
473 |
14:10:48 |
|
|
|
1,200 |
473 |
14:10:48 |
|
|
|
1,994 |
473 |
14:18:46 |
|
|
|
2,089 |
473 |
14:18:46 |
|
|
|
2,288 |
473 |
14:20:16 |
|
|
|
2,086 |
472 |
14:22:01 |
|
|
|
2,103 |
472 |
14:22:01 |
|
|
|
2,154 |
472 |
14:23:29 |
|
|
|
2,051 |
472 |
14:24:21 |
|
|
|
750 |
472 |
14:30:06 |
|
|
|
750 |
472 |
14:30:06 |
|
|
|
289 |
472 |
14:30:45 |
|
|
|
1,026 |
472 |
14:30:45 |
|
|
|
388 |
472 |
14:30:45 |
|
|
|
283 |
472 |
14:30:45 |
|
|
|
750 |
472 |
14:31:14 |
|
|
|
942 |
472 |
14:31:20 |
|
|
|
704 |
472 |
14:31:20 |
|
|
|
1,258 |
472 |
14:31:20 |
|
|
|
1,201 |
472 |
14:31:20 |
|
|
|
1,253 |
472 |
14:31:25 |
|
|
|
529 |
472 |
14:31:25 |
|
|
|
415 |
472 |
14:31:25 |
|
|
|
875 |
473 |
14:34:56 |
|
|
|
750 |
473 |
14:34:56 |
|
|
|
2,310 |
473 |
14:34:56 |
|
|
|
1,911 |
473 |
14:34:56 |
|
|
|
2,206 |
473 |
14:34:56 |
|
|
|
2,192 |
473 |
14:37:50 |
|
|
|
1,948 |
473 |
14:37:50 |
|
|
|
1,921 |
473 |
14:37:50 |
|
|
|
1,430 |
473 |
14:39:51 |
|
|
|
548 |
473 |
14:39:51 |
|
|
|
1,264 |
473 |
14:40:05 |
|
|
|
738 |
473 |
14:40:05 |
|
|
|
2,245 |
473 |
14:40:18 |
|
|
|
750 |
474 |
14:46:06 |
|
|
|
750 |
475 |
14:47:01 |
|
|
|
750 |
475 |
14:47:04 |
|
|
|
750 |
475 |
14:47:49 |
|
|
|
465 |
475 |
14:47:53 |
|
|
|
750 |
475 |
14:47:53 |
|
|
|
1,275 |
475 |
14:47:58 |
|
|
|
993 |
475 |
14:47:58 |
|
|
|
2,044 |
475 |
14:47:58 |
|
|
|
563 |
475 |
14:47:58 |
|
|
|
1,743 |
475 |
14:47:58 |
|
|
|
1,922 |
475 |
14:48:00 |
|
|
|
293 |
475 |
14:51:44 |
|
|
|
900 |
475 |
14:51:50 |
|
|
|
1,277 |
475 |
14:51:50 |
|
|
|
340 |
475 |
14:51:50 |
|
|
|
750 |
475 |
14:53:04 |
|
|
|
750 |
475 |
14:53:56 |
|
|
|
377 |
475 |
14:54:05 |
|
|
|
2,303 |
475 |
14:54:05 |
|
|
|
1,631 |
475 |
14:54:11 |
|
|
|
110 |
475 |
14:56:03 |
|
|
|
1,975 |
475 |
14:57:41 |
|
|
|
1,536 |
475 |
14:57:41 |
|
|
|
505 |
475 |
14:57:41 |
|
|
|
78 |
475 |
14:57:53 |
|
|
|
925 |
475 |
14:57:53 |
|
|
|
825 |
475 |
14:57:53 |
|
|
|
335 |
475 |
14:57:53 |
|
|
|
750 |
476 |
15:02:03 |
|
|
|
2,236 |
476 |
15:02:04 |
|
|
|
1,885 |
475 |
15:02:06 |
|
|
|
1,556 |
476 |
15:02:06 |
|
|
|
507 |
476 |
15:02:06 |
|
|
|
2,019 |
475 |
15:03:11 |
|
|
|
638 |
475 |
15:03:13 |
|
|
|
333 |
475 |
15:03:13 |
|
|
|
691 |
475 |
15:03:54 |
|
|
|
528 |
475 |
15:03:54 |
|
|
|
699 |
475 |
15:06:59 |
|
|
|
2,310 |
475 |
15:06:59 |
|
|
|
1,290 |
475 |
15:06:59 |
|
|
|
704 |
475 |
15:07:30 |
|
|
|
1,581 |
475 |
15:07:30 |
|
|
|
1,864 |
474 |
15:09:43 |
|
|
|
1,264 |
474 |
15:09:43 |
|
|
|
397 |
474 |
15:09:43 |
|
|
|
320 |
474 |
15:09:43 |
|
|
|
5 |
474 |
15:09:43 |
|
|
|
1,880 |
474 |
15:09:43 |
|
|
|
983 |
474 |
15:11:47 |
|
|
|
1,142 |
474 |
15:11:47 |
|
|
|
1,937 |
474 |
15:14:04 |
|
|
|
572 |
474 |
15:15:18 |
|
|
|
1,534 |
474 |
15:15:18 |
|
|
|
2,158 |
474 |
15:15:18 |
|
|
|
1,600 |
474 |
15:16:16 |
|
|
|
651 |
474 |
15:16:16 |
|
|
|
566 |
474 |
15:18:54 |
|
|
|
1,414 |
474 |
15:18:54 |
|
|
|
2,186 |
474 |
15:18:54 |
|
|
|
2,200 |
474 |
15:20:31 |
|
|
|
1,834 |
474 |
15:20:31 |
|
|
|
115 |
474 |
15:20:31 |
|
|
|
1,666 |
474 |
15:22:28 |
|
|
|
439 |
474 |
15:22:28 |
|
|
|
504 |
474 |
15:24:57 |
|
|
|
93 |
474 |
15:24:57 |
|
|
|
750 |
475 |
15:26:11 |
|
|
|
782 |
475 |
15:26:19 |
|
|
|
529 |
475 |
15:26:19 |
|
|
|
420 |
475 |
15:26:19 |
|
|
|
550 |
475 |
15:26:19 |
|
|
|
372 |
475 |
15:26:21 |
|
|
|
325 |
475 |
15:26:21 |
|
|
|
15 |
475 |
15:26:21 |
|
|
|
1,739 |
475 |
15:26:21 |
|
|
|
1,817 |
475 |
15:26:21 |
|
|
|
985 |
475 |
15:28:09 |
|
|
|
1,186 |
475 |
15:28:33 |
|
|
|
445 |
475 |
15:28:33 |
|
|
|
689 |
475 |
15:28:33 |
|
|
|
849 |
475 |
15:28:43 |
|
|
|
1,209 |
475 |
15:28:43 |
|
|
|
750 |
475 |
15:29:12 |
|
|
|
2,030 |
474 |
15:29:26 |
|
|
|
679 |
475 |
15:31:23 |
|
|
|
950 |
475 |
15:31:23 |
|
|
|
2,190 |
475 |
15:31:23 |
|
|
|
426 |
475 |
15:32:24 |
|
|
|
750 |
475 |
15:32:28 |
|
|
|
1,139 |
475 |
15:33:23 |
|
|
|
750 |
475 |
15:33:23 |
|
|
|
317 |
475 |
15:34:53 |
|
|
|
1,205 |
475 |
15:36:24 |
|
|
|
774 |
475 |
15:36:24 |
|
|
|
2,117 |
475 |
15:37:19 |
|
|
|
565 |
475 |
15:37:19 |
|
|
|
1,731 |
475 |
15:37:19 |
|
|
|
28 |
475 |
15:38:24 |
|
|
|
729 |
475 |
15:38:24 |
|
|
|
794 |
475 |
15:38:24 |
|
|
|
2,212 |
475 |
15:38:24 |
|
|
|
219 |
475 |
15:38:24 |
|
|
|
750 |
475 |
15:39:06 |
|
|
|
2,093 |
475 |
15:39:31 |
|
|
|
1,699 |
475 |
15:39:31 |
|
|
|
445 |
475 |
15:39:31 |
|
|
|
1,929 |
475 |
15:41:12 |
|
|
|
327 |
475 |
15:41:12 |
|
|
|
984 |
475 |
15:44:27 |
|
|
|
1,084 |
475 |
15:44:27 |
|
|
|
177 |
474 |
15:44:29 |
|
|
|
807 |
474 |
15:44:31 |
|
|
|
647 |
475 |
15:45:43 |
|
|
|
745 |
475 |
15:46:16 |
|
|
|
1,354 |
475 |
15:46:16 |
|
|
|
1,249 |
475 |
15:46:16 |
|
|
|
1,967 |
475 |
15:46:16 |
|
|
|
750 |
475 |
15:48:42 |
|
|
|
750 |
475 |
15:48:42 |
|
|
|
907 |
475 |
15:50:44 |
|
|
|
100 |
475 |
15:51:30 |
|
|
|
101 |
475 |
15:54:37 |
|
|
|
512 |
475 |
15:54:38 |
|
|
|
750 |
475 |
15:56:01 |
|
|
|
750 |
475 |
15:56:01 |
|
|
|
725 |
475 |
15:56:01 |
|
|
|
523 |
475 |
15:56:01 |
|
|
|
549 |
475 |
15:56:01 |
|
|
|
536 |
475 |
15:56:02 |
|
|
|
849 |
475 |
15:56:33 |
|
|
|
1,300 |
475 |
15:56:33 |
|
|
|
1,993 |
475 |
15:56:33 |
|
|
|
2,072 |
475 |
15:56:33 |
|
|
|
1,180 |
475 |
15:56:33 |
|
|
|
1,789 |
475 |
15:56:33 |
|
|
|
639 |
475 |
15:56:33 |
|
|
|
679 |
475 |
15:56:33 |
|
|
|
678 |
475 |
15:57:35 |
|
|
|
1,853 |
475 |
15:57:35 |
|
|
|
2,132 |
475 |
15:57:35 |
|
|
|
2,273 |
475 |
15:57:53 |
|
|
|
2,138 |
475 |
15:58:41 |
|
|
|
2,312 |
475 |
15:58:41 |
|
|
|
2,037 |
475 |
16:01:19 |
|
|
|
1,439 |
475 |
16:01:45 |
|
|
|
740 |
475 |
16:04:03 |
|
|
|
1,164 |
475 |
16:04:03 |
|
|
|
1,206 |
475 |
16:04:03 |
|
|
|
1 |
475 |
16:04:13 |
|
|
|
1,204 |
475 |
16:04:13 |
|
|
|
791 |
475 |
16:04:13 |
|
|
|
1,158 |
475 |
16:04:23 |
|
|
|
402 |
475 |
16:04:23 |
|
|
|
1,244 |
475 |
16:04:49 |
|
|
|
2,231 |
475 |
16:05:14 |
|
|
|
2,180 |
475 |
16:05:14 |
|
|
|
68 |
475 |
16:06:31 |
|
|
|
639 |
475 |
16:06:31 |
|
|
|
1,427 |
475 |
16:06:31 |
|
|
|
900 |
475 |
16:07:25 |
|
|
|
603 |
475 |
16:07:25 |
|
|
|
2,102 |
475 |
16:08:34 |
|
|
|
1,934 |
475 |
16:08:34 |
|
|
|
1,864 |
474 |
16:10:00 |
|
|
|
1,487 |
474 |
16:10:00 |
|
|
|
313 |
474 |
16:10:00 |
|
|
|
556 |
474 |
16:10:00 |
|
|
|
634 |
474 |
16:10:03 |
|
|
|
391 |
474 |
16:10:03 |
|
|
|
1,153 |
474 |
16:10:03 |
|
|
|
2,132 |
474 |
16:10:03 |
|
|
|
118 |
474 |
16:12:00 |
|
|
|
758 |
474 |
16:14:04 |
|
|
|
1,244 |
474 |
16:14:09 |
|
|
|
750 |
474 |
16:14:10 |
|
|
|
4 |
474 |
16:15:33 |
|
|
|
1,780 |
474 |
16:15:33 |
|
|
|
252 |
474 |
16:15:33 |
|
|
|
570 |
474 |
16:15:33 |
|
|
|
426 |
474 |
16:16:03 |
|
|
|
447 |
474 |
16:16:03 |
|
|
|
514 |
474 |
16:16:03 |
|
|
|
1,890 |
474 |
16:16:50 |
|
|
|
2,484 |
474 |
16:17:10 |
|
|
|
1,891 |
474 |
16:17:10 |
|
|
|
1,931 |
474 |
16:17:10 |
|
|
|
99 |
474 |
16:17:10 |
|
|
|
1,701 |
474 |
16:17:10 |
|
|
|
222 |
474 |
16:17:10 |
|
|
|
744 |
474 |
16:17:37 |
|
|
|
1,461 |
474 |
16:19:03 |
|
|
|
599 |
474 |
16:19:03 |
|
|
|
2,179 |
474 |
16:19:56 |
|
|
|
4,615 |
475 |
16:22:15 |
|
|
|
113 |
475 |
16:22:15 |
|
|
|
862 |
475 |
16:22:15 |
|
|
|
1,202 |
475 |
16:22:15 |
|
|
|
935 |
475 |
16:22:15 |
|
|
|
800 |
475 |
16:22:28 |
|
|
|
321 |
475 |
16:22:28 |
|
|
|
800 |
475 |
16:22:28 |
|
|
|
1,000 |
475 |
16:22:28 |
|
|
|
1,139 |
475 |
16:22:28 |
|
|
|
1,070 |
475 |
16:22:28 |
|
|
|
773 |
475 |
16:23:54 |
|
|
|
254 |
475 |
16:23:54 |
|
|
|
424 |
475 |
16:23:54 |
|
|
|
443 |
475 |
16:24:00 |
|
|
|
306 |
475 |
16:24:00 |
|
|
|
804 |
475 |
16:24:00 |
|
|
|
441 |
475 |
16:24:32 |
|
|
|
17 |
475 |
16:24:32 |
|
|
|
17 |
475 |
16:24:32 |
|
|
|
583 |
475 |
16:24:32 |
|
|
|
66 |
475 |
16:24:32 |
|
|
|
523 |
475 |
16:24:32 |
|
|
|
487 |
475 |
16:24:32 |
|
|
|
557 |
475 |
16:24:32 |
|
|
|
353 |
475 |
16:24:32 |
|
|
|
1,205 |
475 |
16:24:32 |
|
|
|
658 |
475 |
16:24:32 |
|
|
|
577 |
475 |
16:24:32 |
|
|
|
710 |
475 |
16:24:32 |
|
|
|
203 |
475 |
16:25:35 |
|
|
|
2,227 |
475 |
16:25:35 |
|
|
|
273 |
475 |
16:25:44 |
|
|
|
74 |
475 |
16:25:44 |
|
|
|
215 |
475 |
16:25:44 |
|
|
|
43 |
475 |
16:25:44 |
|
|
|
297 |
475 |
16:25:44 |
|
|
|
58 |
475 |
16:25:44 |
|
|
|
1,201 |
475 |
16:26:30 |
|
|
|
464 |
475 |
16:26:30 |
|
|
|
1,472 |
475 |
16:26:30 |
|
|
|
1,530 |
475 |
16:26:31 |
|
|
|
522 |
475 |
16:26:31 |
|
|
|
137 |
475 |
16:26:37 |
|
|
|
148 |
475 |
16:26:37 |
|
|
|
346 |
475 |
16:26:37 |
|
|
|
934 |
475 |
16:26:38 |
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 4 hours ago Judges Scientific
- 6 hours ago Mitie Group
- 7 hours ago NCC Group
- 7 hours ago Worldwide Healthcare Trust
- 8 hours ago JpMorgan China Growth & Income