Transaction in Own Shares

RNS Number : 4182E

British Land Co PLC

03 July 2019

 

British Land Co PLC
03 July 2019
	Transaction in own shares
	The British Land Company PLC (the "Company") announces that it has purchased through UBS AG London Branch ("UBS") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 15 May 2019. The Company intends to cancel the purchased shares.
	Number of Shares purchased:		436,943
	Volume weighted average price paid per Share (pence):		552.8373
	Highest price paid per Share (pence):		555.4
	Lowest price paid per Share (pence):		546.8
	Date of purchase:		03 July 2019
	In accordance with Article 5(1)(b) of EU Market Abuse Regulation (596/2014), detailed information about the individual purchases made by UBS on behalf of the Company as part of the buy-back programme is set out below.
	Enquiries:
	Company Secretariat
	British Land	020 7486 4466
	Transaction details
	Issuer name: The British Land Company PLC
	(ISIN: GB0001367019 LEI Code: RV5B68J2GV3QGMRPW209)
	Intermediary name: UBS AG London Branch
	(Intermediary code: UBSWGB2L)
	Individual transactions
	Number of shares purchased	Transaction price per share (pence)	Time of transaction
	2,107	547	08:06:22
	2,108	550	08:11:04
	87	550	08:11:04
	2,034	550	08:11:04
	18	549	08:11:11
	2,053	549	08:11:11
	1,980	550	08:14:52
	2,151	551	08:18:17
	893	551	08:18:46
	981	551	08:18:46
	1,920	550	08:19:24
	1,945	552	08:25:38
	2,092	552	08:27:25
	2,082	551	08:27:34
	1,884	552	08:36:52
	69	552	08:38:35
	1,004	552	08:38:35
	308	552	08:38:35
	750	552	08:38:35
	1,054	552	08:38:35
	971	552	08:38:35
	239	551	08:43:15
	2,030	551	08:43:15
	2,146	551	08:46:45
	1,879	552	08:51:26
	1,090	552	08:55:37
	1,068	552	08:55:37
	797	553	09:55:43
	134	553	09:56:16
	1,121	553	09:56:29
	2,103	553	09:58:25
	615	553	10:05:00
	79	553	10:05:00
	1,427	553	10:05:00
	2,052	553	10:08:27
	236	553	10:15:13
	1,174	553	10:15:24
	700	553	10:15:24
	233	553	10:15:24
	283	553	10:15:24
	294	553	10:15:24
	1,341	553	10:15:24
	327	553	10:15:24
	1,873	553	10:15:24
	1,658	554	10:26:18
	318	554	10:26:18
	630	554	10:29:40
	2,137	554	10:31:27
	107	554	10:31:27
	150	554	10:34:23
	220	555	10:39:03
	694	555	10:39:03
	750	555	10:39:03
	107	555	10:39:03
	1,685	555	10:39:07
	495	555	10:39:07
	2,304	554	10:39:57
	1,932	554	10:41:29
	1,741	554	10:41:58
	473	554	10:41:58
	2,256	554	10:48:42
	3	554	10:49:54
	2,103	554	10:53:43
	583	554	10:59:41
	1,690	554	10:59:41
	407	554	11:03:31
	421	554	11:03:52
	1,198	554	11:03:52
	1,350	554	11:04:31
	1,201	554	11:04:31
	960	554	11:04:31
	1,201	554	11:04:31
	2,482	554	11:09:41
	645	554	11:14:23
	728	554	11:14:23
	230	554	11:14:23
	750	554	11:14:23
	276	554	11:14:23
	1,259	554	11:14:23
	1,977	554	11:21:22
	2,159	554	11:22:46
	1,936	554	11:24:51
	1,026	553	11:27:13
	1,858	553	11:29:16
	5	553	11:29:56
	2,268	554	11:34:51
	388	554	11:36:36
	586	554	11:36:36
	209	554	11:36:36
	251	554	11:36:36
	1,244	554	11:36:36
	27	555	11:37:49
	1,122	555	11:39:23
	750	555	11:39:23
	463	555	11:39:23
	1,537	555	11:39:23
	357	555	11:39:23
	1	555	11:40:01
	263	555	11:41:27
	2,400	555	11:41:27
	2,226	555	11:42:36
	1,944	555	11:44:36
	827	555	11:45:19
	1,373	555	11:45:19
	46	554	11:48:44
	340	554	11:48:44
	1,693	554	11:48:44
	274	554	11:49:22
	1,684	554	11:49:22
	193	554	11:50:53
	1,966	554	11:57:48
	1,934	554	11:58:09
	124	554	11:59:56
	221	554	12:04:54
	571	554	12:04:54
	1,267	554	12:04:54
	764	554	12:08:56
	1,442	554	12:08:57
	267	554	12:10:30
	189	555	12:13:41
	750	555	12:13:51
	1,000	555	12:13:51
	3,291	555	12:16:46
	1,945	555	12:16:46
	2,095	555	12:16:50
	691	555	12:20:48
	1,253	555	12:20:48
	28	555	12:20:48
	357	555	12:22:21
	1,141	555	12:22:21
	973	555	12:22:21
	998	555	12:22:21
	2,074	555	12:25:29
	38	555	12:29:23
	71	555	12:29:23
	1,730	555	12:29:23
	1,871	555	12:31:11
	165	555	12:36:46
	1,976	555	12:36:46
	1,924	555	12:42:20
	321	555	12:42:20
	899	554	12:43:46
	418	554	12:43:46
	750	554	12:43:46
	1,929	555	12:43:46
	1,959	554	12:43:51
	1,972	554	12:47:43
	703	554	12:58:38
	557	554	12:58:38
	45	554	12:58:38
	935	554	12:58:38
	2,219	554	12:58:39
	2,147	554	13:02:09
	187	554	13:07:23
	1,910	554	13:07:23
	892	554	13:09:44
	17	554	13:09:44
	1,139	554	13:09:44
	1,077	554	13:14:40
	893	554	13:14:40
	7	554	13:14:40
	391	554	13:22:21
	1,318	554	13:22:21
	438	554	13:22:21
	750	554	13:29:51
	1,470	554	13:29:51
	2,034	554	13:29:51
	17	554	13:30:03
	2,205	554	13:30:03
	549	554	13:34:12
	122	554	13:37:25
	1,935	554	13:37:25
	2,033	555	13:46:16
	452	555	13:46:16
	2,213	555	13:47:50
	453	555	13:47:50
	1,201	555	13:51:58
	1,019	555	13:51:58
	1,201	555	13:51:58
	1,066	555	13:51:58
	2,154	555	13:53:09
	168	554	13:53:48
	9	554	13:53:48
	1,943	554	13:53:48
	1,899	554	13:55:24
	1,834	554	13:55:38
	2,259	553	13:56:05
	1,579	553	13:56:17
	598	553	13:56:17
	346	553	13:56:44
	1,741	553	13:56:56
	2,049	553	13:57:04
	864	553	13:59:31
	1,253	553	13:59:31
	2,200	553	14:01:06
	2,227	553	14:03:16
	2,217	552	14:07:21
	2,268	552	14:10:18
	2,091	552	14:14:08
	686	552	14:14:14
	1,201	552	14:14:14
	1,535	552	14:14:17
	834	552	14:14:17
	121	552	14:17:59
	145	552	14:18:17
	659	552	14:22:07
	1,231	552	14:22:07
	1,703	552	14:22:07
	514	552	14:22:07
	2,460	552	14:24:12
	1,935	552	14:24:12
	1,251	552	14:26:01
	626	552	14:26:01
	246	552	14:26:01
	870	552	14:28:36
	850	552	14:36:21
	750	552	14:36:21
	2,070	552	14:36:21
	2,038	552	14:36:21
	130	552	14:36:21
	130	552	14:37:07
	54	552	14:37:07
	84	552	14:37:07
	706	552	14:37:08
	1,184	552	14:37:10
	1,486	552	14:38:04
	563	552	14:38:04
	1,898	552	14:41:25
	2,635	552	14:43:16
	1,035	552	14:46:44
	1,201	552	14:46:44
	1,201	552	14:47:04
	992	552	14:47:04
	1,155	552	14:48:43
	1,201	552	14:48:43
	758	552	14:50:20
	380	552	14:50:20
	1,201	552	14:50:20
	1,189	552	14:50:20
	189	552	14:50:21
	550	552	14:50:21
	1,201	552	14:50:21
	1,201	552	14:50:21
	1,445	552	14:50:25
	503	552	14:50:27
	980	552	14:51:43
	6	552	14:51:43
	1,084	552	14:51:43
	311	552	14:54:30
	750	552	14:54:30
	1,979	552	14:54:30
	1,777	552	14:57:31
	100	552	14:57:31
	12	552	14:59:40
	1,201	552	14:59:40
	1,201	552	14:59:40
	393	552	14:59:40
	1,201	552	14:59:57
	1,049	552	14:59:57
	579	552	15:00:16
	908	552	15:00:21
	1,201	552	15:00:21
	562	552	15:03:43
	503	552	15:03:43
	556	552	15:03:46
	1,181	553	15:05:49
	711	553	15:05:49
	711	553	15:05:49
	831	553	15:05:49
	750	553	15:05:49
	711	553	15:05:49
	1,175	553	15:05:49
	2,237	552	15:07:58
	2,315	552	15:08:00
	178	552	15:09:16
	1,682	552	15:09:16
	2,101	552	15:11:29
	564	552	15:15:56
	2,140	552	15:16:24
	1,491	552	15:16:24
	582	552	15:16:34
	918	552	15:16:34
	760	552	15:16:34
	424	553	15:24:02
	1,745	553	15:24:02
	658	553	15:24:02
	2,632	553	15:24:02
	231	553	15:24:02
	573	553	15:24:30
	415	553	15:27:03
	1,723	553	15:27:03
	879	553	15:28:03
	1,008	553	15:28:03
	2,177	553	15:29:26
	2,172	553	15:30:50
	566	553	15:32:57
	520	553	15:33:23
	370	553	15:33:23
	1,201	553	15:33:23
	1,201	553	15:33:23
	743	553	15:33:23
	547	553	15:33:23
	921	553	15:33:23
	242	553	15:33:23
	2,036	553	15:34:27
	1,055	553	15:35:57
	582	553	15:35:59
	4	553	15:38:33
	34	553	15:38:33
	1,201	553	15:38:33
	1,201	553	15:38:33
	443	553	15:40:15
	1,090	553	15:44:58
	750	553	15:44:58
	2,071	553	15:44:58
	2,593	553	15:44:58
	1,995	553	15:44:58
	2,029	553	15:44:58
	2,098	552	15:45:01
	739	552	15:47:12
	1,258	552	15:47:12
	27	552	15:47:42
	177	552	15:47:42
	750	552	15:52:07
	441	552	15:52:07
	1,078	552	15:52:07
	466	552	15:52:07
	2,058	552	15:52:07
	1,201	552	15:53:44
	72	552	15:53:44
	98	552	15:53:44
	205	552	15:53:44
	850	552	15:53:44
	35	552	15:53:44
	203	552	15:53:44
	364	552	15:53:44
	1,201	552	15:53:44
	155	552	15:54:54
	191	552	15:54:54
	1,201	552	15:54:54
	483	552	15:54:54
	1,414	552	15:54:58
	2,348	553	15:57:43
	961	553	15:57:43
	737	553	15:57:43
	1,201	553	15:57:43
	126	553	15:57:43
	750	553	15:57:43
	1,012	553	15:57:43
	1,874	552	16:01:23
	2,047	552	16:01:23
	2,223	552	16:01:50
	1,896	552	16:01:54
	2,150	552	16:02:56
	2,160	552	16:03:43
	2,265	552	16:05:00
	2,260	552	16:05:00
	2,206	551	16:08:59
	1,989	551	16:08:59
	2,296	551	16:09:01
	900	551	16:10:32
	67	551	16:10:51
	1,932	551	16:10:51
	768	552	16:12:59
	750	552	16:12:59
	750	552	16:13:08
	700	552	16:13:27
	750	552	16:13:27
	699	552	16:13:27
	20	552	16:13:27
	1,983	552	16:13:27
	1,832	552	16:13:27
	913	552	16:15:09
	986	552	16:15:09
	43	552	16:15:09
	100	552	16:19:57
	74	552	16:19:57
	750	552	16:19:57
	4,083	552	16:20:02
	2,222	552	16:20:02
	276	552	16:20:02
	750	552	16:20:45
	838	552	16:20:45
	276	552	16:20:45
	1,324	552	16:20:45
	664	552	16:20:45
	1,041	552	16:20:45
	1,006	552	16:21:44
	969	552	16:21:44
	1,150	552	16:22:10
	629	552	16:23:23
	570	552	16:23:23
	115	552	16:23:23
	750	552	16:23:23
	567	552	16:23:23
	382	552	16:23:23
	108	551	16:24:28
	2,354	551	16:24:28
	1,021	552	16:26:44
	808	552	16:26:44
	138	552	16:26:44
	588	552	16:26:44
	1,201	552	16:26:44
	1,164	552	16:26:44
	85	552	16:27:35
	750	552	16:27:35
	624	552	16:27:35
	950	552	16:27:35
	442	552	16:27:35
	1,701	552	16:27:35
	583	552	16:28:03
	650	552	16:28:03
	500	552	16:28:03

 

END

 

 

POSLLFIRDIIVIIA